smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $ 0.000136
+0.00%
$ 39,858 $ 12
Jul 12, 2026 $ 0.000136
-92.09%
$ 39,858 $ 294
Jul 11, 2026 $ 0.00172
-0.24%
$ 502,710 $ 7,450
Jul 10, 2026 $ 0.00172
-8.83%
$ 503,903 $ 8,608
Jul 9, 2026 $ 0.00189
-3.58%
$ 552,693 $ 5,556
Jul 8, 2026 $ 0.00196
-0.99%
$ 573,216 $ 6,595
Jul 7, 2026 $ 0.00189
-4.02%
$ 587,572 $ 3,271
Jul 6, 2026 $ 0.00192
-4.00%
$ 597,777 $ 10,240
Jul 5, 2026 $ 0.002
+3.01%
$ 622,670 $ 8,392
Jul 4, 2026 $ 0.00201
-14.00%
$ 626,329 $ 10,774
Jul 3, 2026 $ 0.00234
-5.84%
$ 728,265 $ 6,900
Jul 2, 2026 $ 0.00249
-3.05%
$ 773,413 $ 4,848
Jul 1, 2026 $ 0.00256
-5.98%
$ 797,762 $ 9,363
Jun 30, 2026 $ 0.00273
+0.00%
$ 848,479 $ 679
Jun 29, 2026 $ 0.00259
-5.12%
$ 805,730 $ 973
Jun 28, 2026 $ 0.00273
+3.78%
$ 849,232 $ 7,275
Jun 27, 2026 $ 0.00263
+1.92%
$ 818,281 $ 11,202
Jun 26, 2026 $ 0.00273
+3.32%
$ 848,631 $ 12,312
Jun 25, 2026 $ 0.00264
-0.08%
$ 821,389 $ 10,903
Jun 24, 2026 $ 0.00264
-9.68%
$ 820,393 $ 10,342
Jun 23, 2026 $ 0.00292
-11.80%
$ 908,278 $ 11,701
Jun 22, 2026 $ 0.00331
+0.74%
$ 1.03 million $ 10,075
Jun 21, 2026 $ 0.00274
+0.00%
$ 851,466 $ 10,986
Jun 20, 2026 $ 0.00273
+2.83%
$ 849,761 $ 12,194
Jun 19, 2026 $ 0.00265
+0.71%
$ 824,687 $ 9,961
Jun 18, 2026 $ 0.00263
-2.63%
$ 818,856 $ 8,240
Jun 17, 2026 $ 0.0027
-7.36%
$ 840,987 $ 11,753
Jun 16, 2026 $ 0.00292
-14.93%
$ 907,808 $ 14,509
Jun 15, 2026 $ 0.00246
-2.50%
$ 766,568 $ 8,173
Jun 14, 2026 $ 0.00253
+0.20%
$ 786,259 $ 7,238
Jun 13, 2026 $ 0.00252
-0.69%
$ 784,729 $ 6,838
Jun 12, 2026 $ 0.00253
+0.57%
$ 788,534 $ 8,363
Jun 11, 2026 $ 0.00252
+30.81%
$ 782,859 $ 10,345
Jun 10, 2026 $ 0.00192
+1.17%
$ 598,486 $ 6,280
Jun 9, 2026 $ 0.0019
-2.64%
$ 591,557 $ 5,449
Jun 8, 2026 $ 0.00195
-3.01%
$ 607,605 $ 9,415
Jun 7, 2026 $ 0.00201
-1.83%
$ 625,187 $ 8,556
Jun 6, 2026 $ 0.00205
-13.35%
$ 636,827 $ 214
Jun 5, 2026 $ 0.00236
-1.11%
$ 734,917 $ 101
Jun 4, 2026 $ 0.00239
-2.36%
$ 743,130 $ 6,937
Jun 3, 2026 $ 0.00244
+1.20%
$ 759,692 $ 10,427
Jun 2, 2026 $ 0.00241
-2.27%
$ 749,145 $ 2,871
Jun 1, 2026 $ 0.00246
+0.19%
$ 766,534 $ 7,319
May 31, 2026 $ 0.00246
-1.80%
$ 765,065 $ 3,075
May 30, 2026 $ 0.0025
+0.37%
$ 779,066 $ 6,592
May 29, 2026 $ 0.00249
-0.47%
$ 776,213 $ 2,660
May 28, 2026 $ 0.00251
-2.76%
$ 779,915 $ 7,145
May 27, 2026 $ 0.00258
+0.85%
$ 802,090 $ 2,986
May 26, 2026 $ 0.00256
+0.24%
$ 795,304 $ 8,266
May 25, 2026 $ 0.00255
-0.03%
$ 793,384 $ 5,678
Download