smARTOFGIVING Historical Data

AOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.131
-12.18%
$621,256 $2,354
Feb 19, 2021 $0.149
-11.57%
$707,402 $3,469
Feb 18, 2021 $0.168
+12.42%
$800,100 $1,396
Feb 17, 2021 $0.15
+0.24%
$711,670 $31,132
Feb 16, 2021 $0.149
-0.04%
$710,141 $31,022
Feb 15, 2021 $0.149
+1.02%
$710,633 $30,164
Feb 14, 2021 $0.148
-1.00%
$703,591 $30,421
Feb 13, 2021 $0.149
-0.80%
$710,554 $30,916
Feb 12, 2021 $0.151
+6.33%
$716,098 $26,946
Feb 11, 2021 $0.142
+0.26%
$673,287 $29,942
Feb 10, 2021 $0.141
+0.96%
$671,671 $28,047
Feb 9, 2021 $0.14
+0.39%
$665,347 $28,206
Feb 8, 2021 $0.139
-0.84%
$662,093 $27,137
Feb 7, 2021 $0.14
+1.19%
$667,806 $26,821
Feb 6, 2021 $0.138
+0.05%
$657,241 $26,031
Feb 5, 2021 $0.139
+1.38%
$661,217 $26,457
Feb 4, 2021 $0.137
+0.51%
$652,228 $26,455
Feb 3, 2021 $0.136
-1.61%
$648,844 $26,404
Feb 2, 2021 $0.139
-0.11%
$661,000 $25,201
Feb 1, 2021 $0.139
+0.56%
$661,762 $24,632
Jan 30, 2021 $0.139
-0.02%
$660,329 $26,086
Jan 29, 2021 $0.139
+2.75%
$660,231 $25,836
Jan 28, 2021 $0.135
-2.40%
$641,634 $25,481
Jan 27, 2021 $0.138
+0.28%
$656,856 $11,838
Jan 26, 2021 $0.138
-1.37%
$655,466 $12,148
Jan 24, 2021 $0.132
-3.62%
$627,570 $14,241
Jan 23, 2021 $0.137
+1.91%
$650,941 $27,113
Jan 22, 2021 $0.134
-1.81%
$638,138 $19,387
Jan 21, 2021 $0.137
+1.88%
$650,079 $25,560
Jan 20, 2021 $0.134
-2.51%
$637,962 $22,767
Jan 19, 2021 $0.138
-1.12%
$654,266 $21,637
Jan 18, 2021 $0.139
+0.99%
$661,587 $15,290
Jan 17, 2021 $0.138
-1.08%
$654,980 $10,290
Jan 16, 2021 $0.139
+1.08%
$662,138 $9,145
Jan 15, 2021 $0.138
-1.93%
$655,385 $7,257
Jan 14, 2021 $0.14
+1.06%
$667,621 $2,588
Jan 13, 2021 $0.139
+3.48%
$660,596 $5,446
Jan 12, 2021 $0.134
-2.01%
$638,873 $3,838
Jan 11, 2021 $0.137
-1.01%
$652,070 $3,199
Jan 10, 2021 $0.139
-1.83%
$658,770 $4,575
Jan 9, 2021 $0.141
+0.05%
$671,144 $3,694
Jan 8, 2021 $0.141
+4.89%
$670,851 $6,139
Jan 7, 2021 $0.135
+7.56%
$639,461 $4,314
Jan 6, 2021 $0.125
+0.69%
$594,281 $4,505
Jan 5, 2021 $0.124
+0.11%
$590,053 $4,674
Jan 4, 2021 $0.122
-0.04%
$579,997 $2,077
Jan 3, 2021 $0.122
+0.79%
$579,687 $2,092
Jan 2, 2021 $0.121
+2.33%
$575,186 $2,730
Jan 1, 2021 $0.118
-2.38%
$562,064 $1,842
Dec 31, 2020 $0.121
+3.58%
$575,734 $2,744