smARTOFGIVING Historical Data

AOG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.117
+0.44%
$555,862 $3,157
Dec 29, 2020 $0.113
+0.19%
$535,634 $1,909
Dec 28, 2020 $0.114
+6.72%
$544,203 $2,365
Dec 27, 2020 $0.107
-5.98%
$509,050 $1,672
Dec 26, 2020 $0.114
-2.93%
$539,948 $1,632
Dec 25, 2020 $0.11
-0.79%
$521,106 $90,276
Dec 24, 2020 $0.107
-2.38%
$508,348 $72,533
Dec 23, 2020 $0.112
-4.39%
$532,521 $101,393
Dec 22, 2020 $0.114
-5.42%
$544,197 $96,031
Dec 21, 2020 $0.119
+0.30%
$564,057 $72,920
Dec 20, 2020 $0.118
+1.32%
$560,593 $743
Dec 19, 2020 $0.117
+2.07%
$557,479 $746
Dec 18, 2020 $0.114
+0.45%
$543,488 $498
Dec 17, 2020 $0.11
-2.44%
$524,108 $253
Dec 16, 2020 $0.109
+2.67%
$519,822 $42,283
Dec 15, 2020 $0.108
+1.88%
$514,025 $36,566
Dec 14, 2020 $0.105
-1.28%
$498,030 $21,468
Dec 13, 2020 $0.105
+0.12%
$500,933 $6,004
Dec 12, 2020 $0.0922
+5.32%
$438,054 $19,404
Dec 11, 2020 $0.0882
-9.65%
$419,097 $6,059
Dec 10, 2020 $0.0985
+14.53%
$468,219 $21,782
Dec 9, 2020 $0.0867
-9.04%
$412,191 $28,141
Dec 8, 2020 $0.0967
-5.82%
$459,599 $9,240
Dec 7, 2020 $0.101
+2.18%
$481,845 $7,962
Dec 6, 2020 $0.104
-3.12%
$493,999 $39,400
Dec 5, 2020 $0.104
+0.41%
$496,290 $65,532
Dec 4, 2020 $0.105
-3.47%
$498,461 $105,753
Dec 3, 2020 $0.113
+3.23%
$539,196 $145,871
Dec 2, 2020 $0.103
-3.38%
$488,103 $72,085
Dec 1, 2020 $0.105
-7.73%
$497,914 $22,689
Nov 30, 2020 $0.109
+2.69%
$516,938 $88,395
Nov 29, 2020 $0.106
-2.19%
$505,008 $14,643
Nov 28, 2020 $0.108
+2.54%
$515,296 $48,816
Nov 27, 2020 $0.105
-2.62%
$500,647 $150,536
Nov 26, 2020 $0.107
-7.69%
$509,784 $119,675
Nov 25, 2020 $0.117
-5.55%
$556,304 $122,267
Nov 24, 2020 $0.125
+4.85%
$593,096 $134,017
Nov 23, 2020 $0.12
+4.07%
$571,470 $95,443
Nov 22, 2020 $0.114
-6.82%
$543,446 $52,737
Nov 21, 2020 $0.123
-0.07%
$583,542 $92,688
Nov 20, 2020 $0.122
+6.19%
$581,266 $131,790
Nov 19, 2020 $0.116
+0.17%
$549,227 $147,472
Nov 18, 2020 $0.115
-4.84%
$544,997 $119,008
Nov 17, 2020 $0.12
+2.33%
$569,272 $100,341
Nov 16, 2020 $0.116
+5.31%
$549,089 $93,726
Nov 15, 2020 $0.109
-4.90%
$516,414 $67,768
Nov 14, 2020 $0.114
+0.38%
$544,192 $94,796
Nov 13, 2020 $0.116
+2.14%
$551,915 $117,971
Nov 12, 2020 $0.111
-7.13%
$527,822 $98,907
Nov 11, 2020 $0.12
-0.34%
$572,626 $95,456