smARTOFGIVING Historical Data

AOG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.111
-1.37%
$527,139 $4,926
Apr 11, 2021 $0.112
+13.51%
$534,429 $5,320
Apr 10, 2021 $0.099
-6.94%
$470,793 $2,273
Apr 9, 2021 $0.106
+7.51%
$505,894 $1,420
Apr 8, 2021 $0.099
-4.28%
$470,459 $2,905
Apr 7, 2021 $0.103
+7.35%
$491,280 $4,472
Apr 6, 2021 $0.0963
-9.12%
$457,640 $4,860
Apr 5, 2021 $0.106
-0.23%
$503,801 $2,646
Apr 4, 2021 $0.106
+0.35%
$504,947 $3,949
Apr 3, 2021 $0.106
+12.45%
$503,257 $3,956
Apr 2, 2021 $0.0941
-11.55%
$447,544 $24
Apr 1, 2021 $0.106
+0.66%
$506,005 $2,255
Mar 30, 2021 $0.106
-0.02%
$503,149 $4,367
Mar 29, 2021 $0.106
-0.42%
$503,381 $4,418
Mar 28, 2021 $0.106
+1.41%
$505,588 $3,561
Mar 27, 2021 $0.105
-1.42%
$498,644 $4,515
Mar 26, 2021 $0.106
+1.12%
$505,666 $3,729
Mar 25, 2021 $0.105
+20.67%
$500,211 $4,390
Mar 24, 2021 $0.0951
-10.91%
$451,985 $6
Mar 23, 2021 $0.107
+1.46%
$507,484 $3,819
Mar 22, 2021 $0.105
-0.93%
$499,791 $4,880
Mar 21, 2021 $0.106
+1.14%
$504,455 $2,127
Mar 20, 2021 $0.105
-0.59%
$499,016 $6,597
Mar 19, 2021 $0.106
+2.54%
$501,945 $5,369
Mar 18, 2021 $0.103
-0.99%
$489,485 $7,339
Mar 17, 2021 $0.104
-9.75%
$494,065 $4,853
Mar 16, 2021 $0.115
+2.92%
$548,866 $3,082
Mar 15, 2021 $0.112
-2.56%
$533,274 $1,566
Mar 14, 2021 $0.115
+40.37%
$546,083 $781
Mar 13, 2021 $0.0818
-32.54%
$389,063 $52
Mar 12, 2021 $0.121
+1.21%
$576,837 $15
Mar 11, 2021 $0.12
+16.94%
$569,635 $356
Mar 10, 2021 $0.103
-13.28%
$487,429 $642
Mar 9, 2021 $0.118
-4.11%
$561,847 $2,638
Mar 8, 2021 $0.123
+1.71%
$585,840 $3,200
Mar 7, 2021 $0.121
-0.11%
$576,397 $4,347
Mar 6, 2021 $0.121
-3.11%
$577,121 $1,631
Mar 5, 2021 $0.125
-0.57%
$595,793 $2,732
Mar 4, 2021 $0.126
-2.57%
$599,201 $4,008
Mar 3, 2021 $0.129
+4.13%
$614,522 $3,156
Mar 2, 2021 $0.124
-0.41%
$590,126 $3,087
Mar 1, 2021 $0.125
+2.07%
$592,003 $1,339
Feb 28, 2021 $0.122
+6.24%
$579,851 $3,281
Feb 27, 2021 $0.115
-7.80%
$545,452 $2,881
Feb 26, 2021 $0.125
-1.62%
$592,142 $3,143
Feb 25, 2021 $0.127
-0.64%
$601,871 $4,717
Feb 24, 2021 $0.127
+4.58%
$605,729 $2,957
Feb 23, 2021 $0.122
-7.82%
$579,215 $2,969
Feb 22, 2021 $0.132
-0.95%
$628,324 $3,618
Feb 21, 2021 $0.133
+2.13%
$634,522 $2,777