smARTOFGIVING Historical Data

AOG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.0745
+0.31%
$354,185 $4,373
Jun 1, 2021 $0.0742
-0.67%
$352,930 $3,486
May 30, 2021 $0.0722
+8.51%
$343,135 $2,900
May 29, 2021 $0.0665
+302.77%
$316,071 $1,265
May 28, 2021 $0.0165
-75.45%
$78,470 $194
May 27, 2021 $0.0673
-5.14%
$319,833 $4,739
May 26, 2021 $0.0709
-4.66%
$337,149 $4,420
May 25, 2021 $0.0743
+1.40%
$353,396 $4,198
May 24, 2021 $0.0733
+8.24%
$348,410 $4,322
May 23, 2021 $0.0677
-3.17%
$322,034 $3,381
May 22, 2021 $0.07
-6.15%
$332,670 $4,258
May 21, 2021 $0.0745
+0.44%
$354,309 $4,726
May 20, 2021 $0.0743
-0.17%
$352,976 $4,362
May 19, 2021 $0.0744
+1.31%
$353,643 $5,192
May 18, 2021 $0.0734
-1.42%
$348,852 $4,489
May 17, 2021 $0.0744
-0.05%
$353,842 $4,710
May 16, 2021 $0.0745
+5.34%
$353,919 $9,036
May 15, 2021 $0.0707
-5.44%
$336,010 $5,271
May 14, 2021 $0.0748
+0.35%
$355,387 $4,214
May 13, 2021 $0.0746
+0.63%
$354,394 $4,219
May 12, 2021 $0.0744
+0.69%
$353,481 $4,409
May 11, 2021 $0.0739
+0.32%
$351,127 $4,623
May 10, 2021 $0.0736
+3.53%
$349,895 $4,559
May 9, 2021 $0.0711
-4.59%
$337,957 $4,739
May 8, 2021 $0.0745
+3.10%
$354,138 $3,118
May 7, 2021 $0.0723
-4.17%
$343,471 $3,273
May 6, 2021 $0.0754
-0.62%
$358,244 $2,847
May 5, 2021 $0.0759
+4.14%
$360,607 $3,705
May 4, 2021 $0.0728
+2.59%
$346,065 $4,086
May 3, 2021 $0.071
-5.20%
$337,394 $3,410
May 2, 2021 $0.0749
-0.11%
$355,845 $3,177
May 1, 2021 $0.0749
-0.54%
$356,248 $3,207
Apr 30, 2021 $0.0753
+0.16%
$358,164 $3,188
Apr 29, 2021 $0.0752
-0.12%
$357,558 $3,151
Apr 28, 2021 $0.0753
-19.48%
$357,930 $1,736
Apr 27, 2021 $0.0935
-0.11%
$444,561 $1,930
Apr 26, 2021 $0.0936
-2.23%
$445,037 $3,861
Apr 25, 2021 $0.0957
+1.28%
$455,099 $1,856
Apr 24, 2021 $0.0945
+0.50%
$449,056 $5,081
Apr 23, 2021 $0.094
+3.96%
$446,793 $2,596
Apr 22, 2021 $0.0904
+0.71%
$429,910 $4,068
Apr 21, 2021 $0.0898
-0.60%
$426,937 $2,249
Apr 20, 2021 $0.0903
-1.13%
$429,411 $3,850
Apr 19, 2021 $0.0914
-1.42%
$434,286 $3,082
Apr 18, 2021 $0.0926
+7.35%
$440,411 $3,509
Apr 17, 2021 $0.0863
+3.49%
$410,306 $4,916
Apr 16, 2021 $0.0835
+16.35%
$396,692 $2,580
Apr 15, 2021 $0.0717
-18.64%
$340,951 $3,632
Apr 14, 2021 $0.0881
-19.58%
$418,794 $2,727
Apr 13, 2021 $0.11
-1.21%
$520,705 $3,866