smARTOFGIVING Historical Data

AOG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.043
-43.74%
$204,517 $142
Jul 21, 2021 $0.0765
+261.90%
$363,776 $3,086
Jul 20, 2021 $0.0211
-55.23%
$100,505 $35
Jul 19, 2021 $0.0472
-34.35%
$224,518 $2,049
Jul 18, 2021 $0.072
+17.67%
$342,408 $2,524
Jul 17, 2021 $0.0613
-15.25%
$291,179 $195
Jul 16, 2021 $0.0723
+0.70%
$343,481 $3,855
Jul 15, 2021 $0.0716
-0.29%
$340,483 $2,698
Jul 14, 2021 $0.0718
+15.00%
$341,316 $2,849
Jul 13, 2021 $0.0522
-34.43%
$248,008 $5,194
Jul 12, 2021 $0.0795
-0.57%
$377,983 $7,407
Jul 11, 2021 $0.08
+1.45%
$380,190 $7,283
Jul 10, 2021 $0.0788
-1.10%
$374,652 $6,841
Jul 9, 2021 $0.0797
+7.02%
$378,997 $6,057
Jul 8, 2021 $0.0745
+11.54%
$354,056 $1,466
Jul 7, 2021 $0.0668
-3.60%
$317,531 $2,093
Jul 6, 2021 $0.0692
-6.54%
$329,092 $2,517
Jul 5, 2021 $0.0741
-1.02%
$352,300 $1,440
Jul 4, 2021 $0.0749
+0.40%
$355,934 $1,423
Jul 3, 2021 $0.0746
-0.04%
$354,491 $1,427
Jul 2, 2021 $0.0746
+4.52%
$354,658 $1,692
Jul 1, 2021 $0.0714
+1.55%
$339,545 $1,864
Jun 30, 2021 $0.0704
+2.48%
$334,451 $1,538
Jun 29, 2021 $0.0686
-6.99%
$326,304 $2,308
Jun 28, 2021 $0.0738
-1.01%
$350,748 $1,459
Jun 27, 2021 $0.0745
+5.60%
$354,272 $1,426
Jun 26, 2021 $0.0707
+3.43%
$336,010 $1,445
Jun 25, 2021 $0.0683
-1.33%
$324,749 $942
Jun 24, 2021 $0.0692
-5.03%
$328,934 $988
Jun 23, 2021 $0.0729
-2.66%
$346,338 $1,456
Jun 22, 2021 $0.0749
-0.03%
$355,882 $2,856
Jun 21, 2021 $0.0748
+0.21%
$355,547 $2,783
Jun 20, 2021 $0.0747
+0.02%
$354,862 $2,928
Jun 19, 2021 $0.0746
-0.44%
$354,759 $2,882
Jun 18, 2021 $0.0749
-0.26%
$356,126 $3,189
Jun 17, 2021 $0.0751
+1.68%
$357,182 $3,168
Jun 16, 2021 $0.0739
-1.05%
$351,120 $2,940
Jun 15, 2021 $0.0747
+0.12%
$354,937 $3,091
Jun 14, 2021 $0.0746
+2.47%
$354,544 $2,904
Jun 13, 2021 $0.0728
-1.14%
$346,165 $3,134
Jun 12, 2021 $0.0737
-1.52%
$350,277 $3,242
Jun 11, 2021 $0.0748
+0.40%
$355,619 $3,003
Jun 10, 2021 $0.0746
+0.54%
$354,765 $2,793
Jun 9, 2021 $0.0742
-0.51%
$352,787 $2,330
Jun 8, 2021 $0.0746
-0.39%
$354,554 $5,562
Jun 7, 2021 $0.0749
-0.11%
$355,809 $2,744
Jun 6, 2021 $0.0749
-0.21%
$356,044 $3,387
Jun 5, 2021 $0.075
+0.38%
$356,605 $4,998
Jun 4, 2021 $0.0748
+0.49%
$355,704 $4,715
Jun 3, 2021 $0.0745
-0.01%
$354,020 $4,825