smARTOFGIVING Historical Data

AOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.262
+0.27%
$1.25 million $674,460
Feb 15, 2022 $0.261
+1.56K%
$1.24 million $671,595
Feb 14, 2022 $0.0158
-0.44%
$74,896 $4
Feb 9, 2022 $0.0297
+0.14%
$141,180 $54
Feb 8, 2022 $0.0297
+87.62%
$140,985 $54
Feb 7, 2022 $0.0158
+32.41%
$75,051 $0
Feb 6, 2022 $0.0119
+0.00%
$56,679 $7
Feb 5, 2022 $0.0119
-20.12%
$56,679 $7
Feb 4, 2022 $0.015
+8.87%
$71,071 $1
Feb 3, 2022 $0.00668
-0.06%
$31,745 $29
Feb 2, 2022 $0.00668
-1.79%
$31,765 $29
Jan 29, 2022 $0.012
+0.00%
$57,041 $7
Jan 28, 2022 $0.012
-14.33%
$57,041 $78
Jan 27, 2022 $0.014
+15.74%
$66,586 $27
Jan 26, 2022 $0.0121
+0.57%
$57,531 $6
Jan 25, 2022 $0.012
-81.80%
$57,204 $1
Jan 24, 2022 $0.0661
+446.70%
$314,277 $23
Jan 23, 2022 $0.0121
+1.12%
$57,487 $35
Jan 22, 2022 $0.012
-44.30%
$56,848 $75
Jan 21, 2022 $0.0215
-17.07%
$102,063 $146
Jan 20, 2022 $0.0259
-57.36%
$123,074 $563
Jan 19, 2022 $0.0607
-17.73%
$288,611 $201
Jan 18, 2022 $0.0738
+22.94%
$350,810 $243
Jan 17, 2022 $0.0616
-16.94%
$292,980 $274
Jan 16, 2022 $0.0739
+3.56%
$351,251 $281
Jan 15, 2022 $0.0714
+27.92%
$339,183 $662
Jan 14, 2022 $0.0558
-12.86%
$265,160 $90
Jan 13, 2022 $0.064
+44.31%
$304,292 $370
Jan 12, 2022 $0.0444
-32.46%
$210,866 $130
Jan 11, 2022 $0.0657
+28.99%
$312,220 $217
Jan 10, 2022 $0.0509
-26.54%
$242,054 $115
Jan 9, 2022 $0.0693
+19.87%
$329,497 $290
Jan 8, 2022 $0.0578
+168.16%
$274,881 $207
Jan 7, 2022 $0.0216
-41.32%
$102,507 $11
Jan 6, 2022 $0.0368
+112.28%
$174,769 $12
Jan 5, 2022 $0.0173
-54.05%
$82,328 $12
Jan 4, 2022 $0.0377
+183.28%
$179,301 $158
Jan 3, 2022 $0.0133
-70.88%
$63,291 $126
Jan 2, 2022 $0.0457
-23.99%
$217,338 $649
Jan 1, 2022 $0.0601
+582.14%
$285,921 $76
Dec 31, 2021 $0.00881
-49.17%
$41,855 $0.01
Dec 30, 2021 $0.0173
-55.48%
$82,344 $89
Dec 29, 2021 $0.0389
+238.19%
$184,968 $37
Dec 28, 2021 $0.0115
-25.97%
$54,715 $14
Dec 27, 2021 $0.0155
-77.76%
$73,907 $228
Dec 26, 2021 $0.0113
+4.29%
$53,591 $6
Dec 25, 2021 $0.0108
+0.34%
$51,385 $7
Dec 24, 2021 $0.0108
-78.89%
$51,212 $73
Dec 23, 2021 $0.051
-20.17%
$242,579 $27
Dec 22, 2021 $0.0639
-2.14%
$303,869 $25