smARTOFGIVING Historical Data

AOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.00655
+0.01%
$31,140 $54
Apr 16, 2022 $0.00655
+0.00%
$31,137 $6
Apr 15, 2022 $0.00655
-0.03%
$31,137 $6
Apr 14, 2022 $0.00655
-0.09%
$31,146 $6
Apr 12, 2022 $0.00657
-0.40%
$31,214 $34
Apr 11, 2022 $0.00659
-35.83%
$31,340 $34
Apr 10, 2022 $0.0103
+0.00%
$48,839 $28
Apr 9, 2022 $0.0103
+0.00%
$48,839 $28
Apr 8, 2022 $0.0103
+0.14%
$48,909 $24
Apr 7, 2022 $0.0103
-0.10%
$48,842 $24
Apr 6, 2022 $0.0093
-2.74%
$44,228 $4
Apr 5, 2022 $0.00958
-0.77%
$45,537 $5
Apr 4, 2022 $0.0103
+0.63%
$49,094 $4
Apr 3, 2022 $0.0103
+0.00%
$48,789 $4
Apr 2, 2022 $0.0103
+55.91%
$48,789 $4
Apr 1, 2022 $0.00658
-0.06%
$31,292 $3
Mar 31, 2022 $0.00659
-0.04%
$31,311 $3
Mar 28, 2022 $0.00657
+0.19%
$31,218 $6
Mar 27, 2022 $0.00655
-1.95%
$31,159 $50
Mar 26, 2022 $0.00669
+0.00%
$31,779 $1
Mar 21, 2022 $0.0105
-0.22%
$49,960 $4
Mar 20, 2022 $0.0105
+0.00%
$50,072 $4
Mar 19, 2022 $0.0105
+0.00%
$50,072 $4
Mar 18, 2022 $0.00848
-1.25%
$40,314 $285
Mar 17, 2022 $0.0086
+30.69%
$40,858 $289
Mar 16, 2022 $0.00658
+0.42%
$31,263 $12
Mar 13, 2022 $0.00651
+0.00%
$30,964 $73
Mar 12, 2022 $0.00651
-39.76%
$30,964 $75
Mar 11, 2022 $0.0113
-0.39%
$53,799 $12
Mar 10, 2022 $0.0114
+4.31%
$54,012 $13
Mar 9, 2022 $0.0108
+0.37%
$51,486 $65
Mar 8, 2022 $0.0108
+66.36%
$51,296 $65
Mar 7, 2022 $0.00649
-40.27%
$30,835 $58
Mar 5, 2022 $0.011
+0.68%
$52,410 $0
Mar 4, 2022 $0.011
-4.29%
$52,089 $0
Mar 3, 2022 $0.122
-1.69%
$579,910 $42,770
Mar 2, 2022 $0.124
+1.31%
$589,892 $43,659
Mar 1, 2022 $0.122
-6.41%
$582,284 $43,597
Feb 28, 2022 $0.131
-13.26%
$622,143 $46,588
Feb 27, 2022 $0.151
-0.99%
$717,213 $54,278
Feb 26, 2022 $0.152
+6.27%
$724,416 $53,309
Feb 25, 2022 $0.143
-3.88%
$682,131 $50,728
Feb 24, 2022 $0.149
-8.03%
$707,325 $53,550
Feb 23, 2022 $0.162
-6.90%
$769,121 $57,110
Feb 22, 2022 $0.174
-2.79%
$826,089 $62,347
Feb 21, 2022 $0.179
-3.58%
$849,773 $63,770
Feb 20, 2022 $0.186
-28.89%
$883,205 $65,512
Feb 19, 2022 $0.261
+0.03%
$1.24 million $93,715
Feb 18, 2022 $0.261
-0.03%
$1.24 million $146,301
Feb 17, 2022 $0.262
-0.11%
$1.24 million $673,656