smARTOFGIVING Historical Data

AOG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.0653
+482.19%
$310,502 $228
Dec 20, 2021 $0.0112
-14.71%
$53,334 $167
Dec 19, 2021 $0.0132
+0.00%
$62,535 $13
Dec 18, 2021 $0.0158
+0.39%
$75,042 $7
Dec 17, 2021 $0.0157
-76.70%
$74,748 $20
Dec 16, 2021 $0.0675
+414.33%
$320,801 $239
Dec 15, 2021 $0.0131
-3.12%
$62,373 $133
Dec 14, 2021 $0.0135
-76.49%
$64,380 $12
Dec 13, 2021 $0.0576
+235.52%
$273,828 $291
Dec 12, 2021 $0.0172
+0.00%
$81,614 $8
Dec 11, 2021 $0.0172
-76.78%
$81,614 $4
Dec 10, 2021 $0.0739
+326.75%
$351,512 $222
Dec 9, 2021 $0.0173
-77.85%
$82,370 $12
Dec 8, 2021 $0.0782
+686.42%
$371,838 $254
Dec 7, 2021 $0.00995
-63.36%
$47,282 $39
Dec 6, 2021 $0.0271
-36.29%
$129,052 $507
Dec 5, 2021 $0.0426
+156.51%
$202,565 $178
Dec 4, 2021 $0.0166
-3.55%
$78,971 $22
Dec 3, 2021 $0.0172
-0.67%
$81,879 $48
Dec 2, 2021 $0.0173
-75.31%
$82,434 $20
Dec 1, 2021 $0.0702
-2.28%
$333,813 $305
Nov 30, 2021 $0.0719
+349.49%
$341,616 $314
Nov 29, 2021 $0.016
-72.24%
$76,000 $27
Nov 28, 2021 $0.0576
-39.00%
$273,796 $457
Nov 27, 2021 $0.0944
+8.92%
$448,843 $217
Nov 26, 2021 $0.0867
-0.29%
$412,087 $269
Nov 25, 2021 $0.0869
+6.48%
$413,284 $535
Nov 24, 2021 $0.0817
+66.36%
$388,130 $288
Nov 23, 2021 $0.0491
-39.41%
$233,307 $474
Nov 22, 2021 $0.081
+61.53%
$385,085 $325
Nov 21, 2021 $0.0502
-37.89%
$238,403 $602
Nov 20, 2021 $0.0807
+9.43%
$383,834 $316
Nov 19, 2021 $0.0738
-24.58%
$350,760 $381
Nov 18, 2021 $0.0978
+4.32%
$465,079 $297
Nov 17, 2021 $0.0938
+6.34%
$445,807 $288
Nov 16, 2021 $0.0882
-18.73%
$419,214 $328
Nov 15, 2021 $0.109
+26.70%
$515,855 $270
Nov 14, 2021 $0.0857
+246.09%
$407,152 $295
Nov 13, 2021 $0.0247
-71.83%
$117,644 $228
Nov 12, 2021 $0.0878
+432.03%
$417,560 $253
Nov 11, 2021 $0.0165
-76.43%
$78,484 $49
Nov 10, 2021 $0.0701
-45.98%
$333,037 $826
Nov 9, 2021 $0.13
+411.84%
$616,532 $255
Nov 8, 2021 $0.0253
+0.00%
$120,454 $22
Nov 7, 2021 $0.0253
-6.00%
$120,454 $93
Nov 6, 2021 $0.027
-3.01%
$128,142 $58
Nov 5, 2021 $0.0278
+23.32%
$132,116 $51
Nov 4, 2021 $0.0225
-18.55%
$107,132 $4
Nov 3, 2021 $0.0277
-79.86%
$131,537 $99
Nov 2, 2021 $0.137
+7.23%
$653,076 $3,634