smARTOFGIVING Historical Data

AOG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.0453
-2.39%
$215,192 $128,690
Jul 6, 2022 $0.0465
+0.50%
$220,896 $126,064
Jul 5, 2022 $0.0463
-4.54%
$220,041 $124,881
Jul 4, 2022 $0.0486
-0.31%
$231,069 $116,804
Jul 3, 2022 $0.0488
+0.66%
$231,782 $128,545
Jul 2, 2022 $0.0487
+2.05%
$231,402 $138,594
Jul 1, 2022 $0.0479
+0.57%
$227,884 $129,117
Jun 30, 2022 $0.0477
-4.14%
$226,933 $132,041
Jun 29, 2022 $0.0498
-3.49%
$236,867 $134,198
Jun 28, 2022 $0.0516
-10.98%
$245,426 $139,282
Jun 19, 2022 $0.00688
+3.75%
$32,695 $16
Jun 18, 2022 $0.00666
+3.40%
$31,641 $16
Jun 17, 2022 $0.00385
-0.03%
$18,283 $15
Jun 16, 2022 $0.00385
-0.10%
$18,288 $15
Jun 15, 2022 $0.00385
+0.30%
$18,306 $34
Jun 6, 2022 $0.0116
+5.16%
$55,364 $0
Jun 5, 2022 $0.0111
-80.90%
$52,653 $35
Jun 4, 2022 $0.058
+0.00%
$275,705 $64
Jun 3, 2022 $0.014
+0.00%
$66,549 $12
Jun 2, 2022 $0.014
-53.02%
$66,549 $39
Jun 1, 2022 $0.0298
+0.45%
$141,766 $24
May 30, 2022 $0.00387
+0.21%
$18,393 $13
May 29, 2022 $0.00386
-53.91%
$18,355 $13
May 28, 2022 $0.00838
+112.98%
$39,823 $52
May 27, 2022 $0.00393
+0.90%
$18,698 $13
May 26, 2022 $0.0039
+0.71%
$18,532 $13
May 25, 2022 $0.00387
-0.02%
$18,402 $13
May 24, 2022 $0.00387
-2.22%
$18,406 $13
May 23, 2022 $0.00396
-88.51%
$18,823 $13
May 22, 2022 $0.0345
+794.25%
$163,874 $397
May 19, 2022 $0.0109
+2.40%
$51,868 $0
May 18, 2022 $0.0106
-3.71%
$50,530 $0
May 17, 2022 $0.00387
+0.41%
$18,404 $1
May 16, 2022 $0.00386
+0.06%
$18,328 $1
May 14, 2022 $0.00387
+0.00%
$18,404 $5
May 13, 2022 $0.00387
-0.05%
$18,404 $5
May 12, 2022 $0.00387
-0.03%
$18,414 $5
May 11, 2022 $0.00388
-25.14%
$18,420 $3
May 10, 2022 $0.00518
+0.12%
$24,607 $2
May 9, 2022 $0.00517
-0.33%
$24,577 $2
May 1, 2022 $0.0388
+0.77%
$184,309 $1
Apr 30, 2022 $0.0385
+42.20%
$182,785 $1
Apr 29, 2022 $0.0271
+66.37%
$128,594 $35
Apr 25, 2022 $0.00821
-1.10%
$39,046 $7
Apr 24, 2022 $0.00831
-0.76%
$39,482 $7
Apr 23, 2022 $0.00523
-0.02%
$24,863 $1
Apr 22, 2022 $0.00523
-0.07%
$24,867 $1
Apr 21, 2022 $0.00656
+0.07%
$31,182 $5
Apr 20, 2022 $0.00656
-0.02%
$31,160 $5
Apr 18, 2022 $0.00821
+25.26%
$39,007 $0