smARTOFGIVING Historical Data

AOG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.0328
-22.98%
$156,015 $992,307
Aug 25, 2022 $0.0426
-9.34%
$202,569 $679,320
Aug 24, 2022 $0.047
-1.65%
$223,427 $1.14 million
Aug 23, 2022 $0.0477
-5.22%
$226,853 $600,601
Aug 22, 2022 $0.0504
-2.94%
$239,340 $694,958
Aug 21, 2022 $0.0519
-3.95%
$246,579 $902,405
Aug 20, 2022 $0.054
+2.65%
$256,708 $643,392
Aug 19, 2022 $0.0526
-6.44%
$250,085 $1.07 million
Aug 18, 2022 $0.0561
-4.21%
$266,822 $615,181
Aug 17, 2022 $0.0586
-10.96%
$278,484 $1.07 million
Aug 16, 2022 $0.0656
-11.71%
$311,724 $771,254
Aug 15, 2022 $0.0743
+21.66%
$353,054 $1.26 million
Aug 14, 2022 $0.0611
-3.35%
$290,301 $1.01 million
Aug 13, 2022 $0.063
-2.57%
$299,578 $1.01 million
Aug 12, 2022 $0.0649
+10.79%
$308,469 $1.12 million
Aug 11, 2022 $0.0585
-7.44%
$278,142 $686,331
Aug 10, 2022 $0.0634
-1.91%
$301,607 $1.06 million
Aug 9, 2022 $0.0647
-0.49%
$307,478 $648,900
Aug 8, 2022 $0.065
+4.91%
$308,996 $1.12 million
Aug 7, 2022 $0.062
-0.02%
$294,528 $752,394
Aug 6, 2022 $0.0619
+0.19%
$294,101 $682,662
Aug 5, 2022 $0.0617
+0.78%
$293,388 $750,475
Aug 4, 2022 $0.0612
-3.70%
$291,011 $1.15 million
Aug 3, 2022 $0.0636
-0.41%
$302,182 $1.09 million
Aug 2, 2022 $0.0638
-3.29%
$303,369 $1.31 million
Aug 1, 2022 $0.0665
-4.40%
$316,347 $454,861
Jul 31, 2022 $0.0693
+1.90%
$329,277 $1.06 million
Jul 30, 2022 $0.068
+10.48%
$323,142 $1.43 million
Jul 29, 2022 $0.0618
+7.32%
$293,578 $1.57 million
Jul 28, 2022 $0.0575
+0.03%
$273,565 $638,551
Jul 27, 2022 $0.0575
-6.00%
$273,423 $11.35 million
Jul 26, 2022 $0.0612
-5.62%
$290,678 $6.07 million
Jul 25, 2022 $0.0644
+12.36%
$306,365 $3.4 million
Jul 24, 2022 $0.0575
+14.33%
$273,090 $235,387
Jul 23, 2022 $0.0502
+3.57%
$238,532 $108,772
Jul 22, 2022 $0.0484
+0.81%
$229,881 $124,219
Jul 21, 2022 $0.048
-2.00%
$228,074 $139,850
Jul 20, 2022 $0.049
-1.65%
$232,780 $126,916
Jul 19, 2022 $0.0498
+3.55%
$236,868 $140,277
Jul 18, 2022 $0.0478
-3.00%
$227,171 $145,022
Jul 17, 2022 $0.0493
-0.69%
$234,206 $125,951
Jul 16, 2022 $0.0499
-2.16%
$237,106 $133,501
Jul 15, 2022 $0.0509
+1.58%
$242,145 $155,879
Jul 14, 2022 $0.0504
-0.53%
$239,388 $155,942
Jul 13, 2022 $0.0506
+2.45%
$240,623 $131,455
Jul 12, 2022 $0.0494
-0.42%
$234,634 $161,918
Jul 11, 2022 $0.0495
+2.76%
$235,347 $145,500
Jul 10, 2022 $0.0481
+1.97%
$228,692 $133,732
Jul 9, 2022 $0.0472
-0.38%
$224,366 $147,046
Jul 8, 2022 $0.0475
+4.69%
$225,935 $141,746