smARTOFGIVING Historical Data

AOG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.0178
-2.35%
$84,570 $900,983
Oct 14, 2022 $0.0183
-2.18%
$86,929 $672,967
Oct 13, 2022 $0.0187
-6.42%
$88,852 $876,080
Oct 12, 2022 $0.02
+2.93%
$94,931 $875,736
Oct 11, 2022 $0.0195
-75.77%
$92,482 $141,283
Oct 10, 2022 $0.0202
-5.16%
$96,210 $227,269
Oct 9, 2022 $0.0214
-13.11%
$101,622 $195,208
Oct 8, 2022 $0.0246
-3.60%
$116,956 $192,326
Oct 7, 2022 $0.0255
-4.68%
$121,026 $200,991
Oct 6, 2022 $0.0266
+2.72%
$126,298 $216,004
Oct 5, 2022 $0.0259
-6.88%
$123,135 $175,567
Oct 4, 2022 $0.0278
-4.01%
$132,259 $161,501
Oct 3, 2022 $0.0288
+0.10%
$136,845 $149,806
Oct 2, 2022 $0.0287
-5.51%
$136,379 $123,250
Oct 1, 2022 $0.0304
-11.32%
$144,314 $156,630
Sep 30, 2022 $0.0341
-27.90%
$162,110 $548,948
Sep 29, 2022 $0.0473
+18.37%
$224,657 $313,255
Sep 28, 2022 $0.04
+3.36%
$190,029 $368,130
Sep 27, 2022 $0.0387
+14.84%
$183,836 $585,896
Sep 26, 2022 $0.0337
-65.21%
$159,959 $331,669
Sep 25, 2022 $0.0322
+5.60%
$153,228 $262,394
Sep 24, 2022 $0.0305
+3.31%
$145,101 $204,459
Sep 23, 2022 $0.0295
+0.80%
$140,447 $243,577
Sep 22, 2022 $0.0293
+3.38%
$139,370 $609,317
Sep 21, 2022 $0.0284
+0.02%
$-- $1.29 million
Sep 20, 2022 $0.0284
-4.69%
$134,867 $787,570
Sep 19, 2022 $0.0298
-1.45%
$141,659 $817,613
Sep 18, 2022 $0.00641
-93.39%
$30,485 $960,461
Sep 17, 2022 $0.0299
-1.07%
$142,362 $879,235
Sep 16, 2022 $0.0303
-0.26%
$143,900 $835,692
Sep 15, 2022 $0.0304
-1.05%
$144,385 $836,529
Sep 14, 2022 $0.0308
-2.81%
$146,180 $1.1 million
Sep 13, 2022 $0.0316
-0.34%
$150,271 $995,270
Sep 12, 2022 $0.0317
-2.58%
$150,775 $585,885
Sep 11, 2022 $0.0326
-2.31%
$154,745 $942,748
Sep 10, 2022 $0.0333
+4.44%
$158,411 $964,427
Sep 9, 2022 $0.032
+1.13%
$152,084 $1.84 million
Sep 8, 2022 $0.0316
-2.92%
$150,286 $1.16 million
Sep 7, 2022 $0.0327
-0.78%
$155,293 $983,717
Sep 6, 2022 $0.033
-0.02%
$156,748 $2.48 million
Sep 5, 2022 $0.033
+10.43%
$156,701 $1.07 million
Sep 4, 2022 $0.0299
-0.86%
$142,066 $1.38 million
Sep 3, 2022 $0.0301
-0.01%
$143,160 $222,798
Sep 2, 2022 $0.0301
+0.07%
$143,116 $186,642
Sep 1, 2022 $0.0299
+0.94%
$142,295 $3.61 million
Aug 31, 2022 $0.0296
-1.84%
$140,859 $286,800
Aug 30, 2022 $0.0301
-3.49%
$143,161 $9.53 million
Aug 29, 2022 $0.0312
-2.67%
$148,331 $8.19 million
Aug 28, 2022 $0.0322
-3.22%
$153,163 $2.07 million
Aug 27, 2022 $0.0331
+0.44%
$157,398 $2.13 million