smARTOFGIVING Historical Data

AOG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.0136
+20.60%
$64,561 $3.49 million
Dec 3, 2022 $0.0113
+4.38%
$53,594 $2.21 million
Dec 2, 2022 $0.0108
+8.13%
$51,301 $2.2 million
Dec 1, 2022 $0.00998
-2.92%
$47,450 $2.03 million
Nov 30, 2022 $0.0103
-11.28%
$48,868 $2.15 million
Nov 29, 2022 $0.0116
-6.00%
$55,053 $2.11 million
Nov 28, 2022 $0.0123
+34.39%
$58,592 $3.73 million
Nov 27, 2022 $0.00917
-5.35%
$43,571 $2.09 million
Nov 26, 2022 $0.0097
+4.27%
$46,106 $1.41 million
Nov 25, 2022 $0.0093
-1.31%
$44,216 $1.54 million
Nov 24, 2022 $0.00943
+5.36%
$44,803 $2.47 million
Nov 23, 2022 $0.00894
-2.34%
$42,512 $1.93 million
Nov 22, 2022 $0.00917
-1.89%
$43,575 $1.72 million
Nov 21, 2022 $0.00934
-9.98%
$44,408 $1.26 million
Nov 20, 2022 $0.0104
+3.51%
$49,226 $1.26 million
Nov 19, 2022 $0.01
+2.13%
$47,557 $1.37 million
Nov 18, 2022 $0.0098
-2.33%
$46,567 $952,594
Nov 17, 2022 $0.01
+0.94%
$47,681 $1.55 million
Nov 16, 2022 $0.00997
-5.80%
$47,388 $1.21 million
Nov 15, 2022 $0.0106
-0.05%
$50,319 $2 million
Nov 14, 2022 $0.0106
+4.64%
$50,344 $1.03 million
Nov 13, 2022 $0.0101
-4.02%
$48,084 $1.38 million
Nov 12, 2022 $0.0105
-3.39%
$50,126 $1.9 million
Nov 11, 2022 $0.0109
-3.98%
$51,879 $630,341
Nov 10, 2022 $0.0114
-3.52%
$54,002 $690,345
Nov 9, 2022 $0.0117
-20.35%
$55,809 $721,277
Nov 8, 2022 $0.0148
-6.68%
$70,124 $477,479
Nov 7, 2022 $0.0158
-0.61%
$75,166 $406,263
Nov 6, 2022 $0.0159
-5.54%
$75,635 $482,592
Nov 5, 2022 $0.0168
+2.01%
$80,064 $501,452
Nov 4, 2022 $0.0165
+7.93%
$78,485 $749,508
Nov 3, 2022 $0.0153
+3.00%
$72,948 $558,695
Nov 2, 2022 $0.0149
-2.93%
$70,806 $181,598
Nov 1, 2022 $0.0153
-1.82%
$72,894 $132,703
Oct 31, 2022 $0.0156
-2.12%
$74,242 $263,661
Oct 30, 2022 $0.016
-5.16%
$75,883 $337,768
Oct 29, 2022 $0.0168
-1.83%
$80,027 $451,279
Oct 28, 2022 $0.0171
+6.20%
$81,506 $648,119
Oct 27, 2022 $0.0161
-0.42%
$76,723 $521,388
Oct 26, 2022 $0.0162
-0.29%
$76,967 $526,406
Oct 25, 2022 $0.0162
-1.74%
$77,188 $723,589
Oct 24, 2022 $0.0165
+3.90%
$78,559 $773,433
Oct 23, 2022 $0.0159
+1.40%
$75,607 $726,223
Oct 22, 2022 $0.0157
+2.38%
$74,544 $809,357
Oct 21, 2022 $0.0158
-3.85%
$74,982 $291,060
Oct 20, 2022 $0.0164
-3.22%
$78,009 $463,642
Oct 19, 2022 $0.017
+0.43%
$80,620 $701,875
Oct 18, 2022 $0.0169
-1.14%
$80,252 $738,334
Oct 17, 2022 $0.0171
-2.78%
$81,161 $420,126
Oct 16, 2022 $0.0176
-1.29%
$83,495 $690,287