smARTOFGIVING Historical Data

AOG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.0262
+3.10%
$124,748 $228,150
Jan 22, 2023 $0.0255
-4.58%
$120,982 $270,343
Jan 21, 2023 $0.0268
+6.29%
$127,161 $488,005
Jan 20, 2023 $0.0252
+8.06%
$119,813 $625,854
Jan 19, 2023 $0.0233
+7.64%
$110,962 $418,976
Jan 18, 2023 $0.0217
+3.62%
$103,164 $406,958
Jan 17, 2023 $0.021
+4.08%
$99,940 $352,669
Jan 16, 2023 $0.0202
+2.32%
$95,982 $513,133
Jan 15, 2023 $0.0197
-3.41%
$93,803 $610,987
Jan 14, 2023 $0.0205
+6.22%
$97,247 $590,692
Jan 13, 2023 $0.0192
-7.92%
$91,509 $523,265
Jan 12, 2023 $0.0209
+11.33%
$99,496 $397,074
Jan 11, 2023 $0.0188
+9.36%
$89,548 $341,634
Jan 10, 2023 $0.0172
+1.59%
$81,888 $264,997
Jan 9, 2023 $0.0169
+2.00%
$80,503 $257,883
Jan 8, 2023 $0.0166
-5.94%
$78,861 $231,611
Jan 7, 2023 $0.0177
-4.37%
$84,029 $252,681
Jan 6, 2023 $0.0186
+6.73%
$88,513 $228,527
Jan 5, 2023 $0.0174
-7.50%
$82,930 $219,858
Jan 4, 2023 $0.0189
-13.83%
$89,767 $529,285
Jan 3, 2023 $0.022
+40.64%
$104,354 $908,506
Jan 2, 2023 $0.0155
-16.53%
$73,896 $519,869
Jan 1, 2023 $0.0186
-3.83%
$88,508 $366,665
Dec 31, 2022 $0.0194
-1.88%
$92,228 $448,111
Dec 30, 2022 $0.0198
+6.60%
$94,218 $388,577
Dec 29, 2022 $0.0186
-7.64%
$88,335 $407,475
Dec 28, 2022 $0.0202
-10.72%
$96,149 $853,813
Dec 27, 2022 $0.0227
+20.95%
$107,683 $2.07 million
Dec 26, 2022 $0.0187
+12.63%
$89,104 $434,962
Dec 25, 2022 $0.0166
+10.77%
$79,086 $471,914
Dec 24, 2022 $0.0151
+7.25%
$71,548 $193,126
Dec 23, 2022 $0.0142
+5.88%
$67,282 $266,145
Dec 22, 2022 $0.0134
+3.13%
$63,624 $420,709
Dec 21, 2022 $0.013
-1.89%
$61,694 $475,209
Dec 20, 2022 $0.0132
+7.91%
$62,851 $358,848
Dec 19, 2022 $0.0123
+1.72%
$58,269 $353,475
Dec 18, 2022 $0.0121
+9.64%
$57,314 $326,253
Dec 17, 2022 $0.011
-7.67%
$52,274 $157,203
Dec 16, 2022 $0.0119
-6.89%
$56,716 $236,432
Dec 15, 2022 $0.0128
+16.01%
$60,916 $576,727
Dec 14, 2022 $0.011
-1.32%
$52,445 $307,652
Dec 13, 2022 $0.0112
-0.08%
$53,133 $479,131
Dec 12, 2022 $0.0112
-2.84%
$53,169 $448,206
Dec 11, 2022 $0.0115
-4.55%
$54,714 $435,213
Dec 10, 2022 $0.0121
-4.78%
$57,326 $546,849
Dec 9, 2022 $0.0127
+15.64%
$60,217 $712,158
Dec 8, 2022 $0.011
-2.19%
$52,200 $975,919
Dec 7, 2022 $0.0112
-13.58%
$53,398 $517,332
Dec 6, 2022 $0.013
-6.92%
$61,748 $511,600
Dec 5, 2022 $0.014
+2.59%
$66,337 $3.33 million