MAI Historical Data

MIMATIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.993
+0.03%
$44.93 million $2.58 million
Jan 26, 2023 $0.993
+0.06%
$44.92 million $1.96 million
Jan 25, 2023 $0.992
-0.31%
$44.9 million $991,049
Jan 24, 2023 $0.995
+0.17%
$45.04 million $874,739
Jan 23, 2023 $0.994
+0.32%
$44.97 million $900,194
Jan 22, 2023 $0.99
-0.80%
$44.79 million $363,476
Jan 21, 2023 $0.997
+0.78%
$45.14 million $1.06 million
Jan 20, 2023 $0.989
-0.20%
$44.77 million $1.13 million
Jan 19, 2023 $0.99
-0.36%
$44.82 million $372,795
Jan 18, 2023 $0.994
+0.08%
$44.98 million $1.63 million
Jan 17, 2023 $0.993
+0.06%
$44.96 million $994,496
Jan 16, 2023 $0.993
+0.20%
$44.93 million $568,563
Jan 15, 2023 $0.991
+0.07%
$44.83 million $425,768
Jan 14, 2023 $0.99
-0.02%
$44.8 million $988,500
Jan 13, 2023 $0.99
-0.10%
$44.81 million $624,397
Jan 12, 2023 $0.991
+0.31%
$44.85 million $836,136
Jan 11, 2023 $0.987
-0.50%
$44.67 million $615,653
Jan 10, 2023 $0.992
+0.03%
$44.9 million $481,415
Jan 9, 2023 $0.992
+0.09%
$44.89 million $551,861
Jan 8, 2023 $0.991
-0.18%
$44.85 million $533,650
Jan 7, 2023 $0.993
+0.09%
$44.93 million $261,719
Jan 6, 2023 $0.992
+0.01%
$44.89 million $698,023
Jan 5, 2023 $0.992
+0.06%
$44.89 million $260,264
Jan 4, 2023 $0.991
+0.00%
$44.86 million $280,055
Jan 3, 2023 $0.991
-0.11%
$44.86 million $418,529
Jan 2, 2023 $0.993
+0.03%
$44.92 million $598,369
Jan 1, 2023 $0.992
-0.03%
$44.9 million $306,701
Dec 31, 2022 $0.992
+0.04%
$44.91 million $262,962
Dec 30, 2022 $0.992
+0.07%
$44.9 million $254,278
Dec 29, 2022 $0.991
-0.08%
$44.87 million $677,555
Dec 28, 2022 $0.992
+0.00%
$44.9 million $656,249
Dec 27, 2022 $0.992
+0.05%
$44.91 million $1.15 million
Dec 26, 2022 $0.992
-0.01%
$44.89 million $319,916
Dec 25, 2022 $0.992
-0.01%
$44.9 million $368,303
Dec 24, 2022 $0.992
-0.06%
$44.9 million $96,490
Dec 23, 2022 $0.993
+0.07%
$44.93 million $588,695
Dec 22, 2022 $0.992
+0.08%
$44.89 million $924,421
Dec 21, 2022 $0.992
+0.15%
$44.87 million $819,840
Dec 20, 2022 $0.99
-0.15%
$44.8 million $1.26 million
Dec 19, 2022 $0.992
-0.09%
$44.89 million $1.08 million
Dec 18, 2022 $0.993
+0.38%
$44.93 million $455,196
Dec 17, 2022 $0.989
-0.55%
$44.76 million $554,269
Dec 16, 2022 $0.995
+0.11%
$45.01 million $2.5 million
Dec 15, 2022 $0.994
+0.08%
$44.96 million $1.28 million
Dec 14, 2022 $0.992
-0.02%
$44.91 million $635,669
Dec 13, 2022 $0.993
+0.05%
$44.92 million $2.46 million
Dec 12, 2022 $0.992
-0.26%
$44.9 million $975,032
Dec 11, 2022 $0.994
+0.07%
$44.99 million $2.79 million
Dec 10, 2022 $0.993
+0.03%
$44.96 million $505,957
Dec 9, 2022 $0.993
+0.00%
$44.93 million $1.09 million