MAI Historical Data

MIMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $1
+0.55%
$45.45 million $759,440
Mar 17, 2023 $0.999
-0.02%
$45.19 million $1.74 million
Mar 16, 2023 $0.999
-0.36%
$45.2 million $1.51 million
Mar 15, 2023 $1
+0.32%
$45.36 million $1.72 million
Mar 14, 2023 $0.999
-0.04%
$45.22 million $2.94 million
Mar 13, 2023 $1
+1.15%
$45.24 million $5.16 million
Mar 12, 2023 $0.99
+1.47%
$44.79 million $729,710
Mar 11, 2023 $0.976
-2.11%
$44.15 million $19.07 million
Mar 10, 2023 $0.996
-0.52%
$45.09 million $2.26 million
Mar 9, 2023 $1
+0.00%
$45.32 million $3.43 million
Mar 8, 2023 $1
+0.70%
$45.32 million $2.14 million
Mar 7, 2023 $0.995
-0.34%
$45.01 million $2.68 million
Mar 6, 2023 $0.998
+0.12%
$45.16 million $706,766
Mar 5, 2023 $0.997
-0.16%
$45.13 million $520,468
Mar 4, 2023 $0.999
+0.23%
$45.2 million $328,778
Mar 3, 2023 $0.997
-0.05%
$45.1 million $544,567
Mar 2, 2023 $0.997
+0.23%
$45.12 million $603,138
Mar 1, 2023 $0.995
-0.25%
$45.02 million $841,247
Feb 28, 2023 $0.997
+0.31%
$45.13 million $371,649
Feb 27, 2023 $0.994
+0.00%
$44.99 million $608,201
Feb 26, 2023 $0.994
+0.19%
$45 million $305,409
Feb 25, 2023 $0.993
-0.17%
$44.92 million $356,544
Feb 24, 2023 $0.994
-0.04%
$45 million $671,095
Feb 23, 2023 $0.995
+0.35%
$45.01 million $923,304
Feb 22, 2023 $0.991
-0.29%
$44.85 million $661,271
Feb 21, 2023 $0.994
+0.14%
$44.98 million $812,996
Feb 20, 2023 $0.993
-0.52%
$44.92 million $691,291
Feb 19, 2023 $0.998
+0.12%
$45.14 million $792,742
Feb 18, 2023 $0.996
+0.30%
$45.09 million $1.02 million
Feb 17, 2023 $0.994
-0.73%
$44.97 million $3.67 million
Feb 16, 2023 $1
+1.22%
$45.3 million $1.83 million
Feb 15, 2023 $0.989
-0.39%
$44.76 million $1.26 million
Feb 14, 2023 $0.993
+0.25%
$44.93 million $1.08 million
Feb 13, 2023 $0.99
-0.41%
$44.82 million $1.72 million
Feb 12, 2023 $0.995
+0.36%
$45.01 million $541,243
Feb 11, 2023 $0.991
-0.03%
$44.84 million $242,447
Feb 10, 2023 $0.991
-0.15%
$44.86 million $997,171
Feb 9, 2023 $0.993
+0.23%
$44.94 million $664,726
Feb 8, 2023 $0.991
+0.11%
$44.84 million $603,050
Feb 7, 2023 $0.991
-0.28%
$44.86 million $652,189
Feb 6, 2023 $0.994
+0.18%
$44.99 million $659,328
Feb 5, 2023 $0.992
-0.42%
$44.9 million $2.57 million
Feb 4, 2023 $0.996
+0.57%
$45.09 million $420,666
Feb 3, 2023 $0.991
-0.34%
$44.84 million $447,621
Feb 2, 2023 $0.994
+0.29%
$44.99 million $845,390
Feb 1, 2023 $0.991
+0.09%
$44.85 million $1.47 million
Jan 31, 2023 $0.99
-0.11%
$44.81 million $346,366
Jan 30, 2023 $0.991
-0.12%
$44.86 million $841,633
Jan 29, 2023 $0.992
-0.12%
$44.91 million $934,535
Jan 28, 2023 $0.994
+0.07%
$44.96 million $1.6 million