MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today $0.979
+0.00%
$11.62 million $10,578
Yesterday $0.98
-0.03%
$11.62 million $10,407
Aug 31, 2026 $0.98
+0.09%
$11.63 million $8,588
Aug 30, 2026 $0.979
-0.10%
$11.62 million $5,299
Aug 29, 2026 $0.98
-0.05%
$11.63 million $4,195
Aug 28, 2026 $0.981
+1.07%
$11.63 million $6,474
Aug 27, 2026 $0.981
+1.07%
$11.51 million $16,272
Aug 26, 2026 $0.97
+0.29%
$11.51 million $1,787
Aug 25, 2026 $0.971
+0.08%
$11.52 million $2,883
Aug 24, 2026 $0.97
+0.13%
$11.51 million $697
Aug 23, 2026 $0.969
-0.57%
$11.49 million $2,137
Aug 22, 2026 $0.975
+0.72%
$11.57 million $3,070
Aug 21, 2026 $0.969
-0.72%
$11.49 million $7,680
Aug 20, 2026 $0.974
-0.21%
$11.56 million $3,680
Aug 19, 2026 $0.975
+0.21%
$11.57 million $5,001
Aug 18, 2026 $0.973
-0.30%
$11.54 million $706
Aug 17, 2026 $0.975
+0.20%
$11.57 million $1,564
Aug 16, 2026 $0.975
+0.51%
$11.57 million $1,058
Aug 15, 2026 $0.976
-0.01%
$11.57 million $910
Aug 14, 2026 $0.976
-0.77%
$11.57 million $6,804
Aug 13, 2026 $0.984
-0.33%
$11.67 million $6,019
Aug 12, 2026 $0.987
-0.31%
$11.71 million $7,489
Aug 11, 2026 $0.989
-1.09%
$11.74 million $19,542
Aug 10, 2026 $0.993
+0.03%
$11.91 million $22,348
Aug 9, 2026 $0.993
-0.25%
$11.91 million $20,062
Aug 8, 2026 $0.995
-0.45%
$11.93 million $24,738
Aug 7, 2026 $0.999
-0.04%
$11.98 million $4,252
Aug 6, 2026 $0.999
-0.07%
$11.97 million $7,149
Aug 5, 2026 $0.999
+0.01%
$11.98 million $4,179
Aug 4, 2026 $0.999
+0.14%
$11.97 million $9,174
Aug 3, 2026 $0.998
+0.15%
$11.97 million $12,065
Aug 2, 2026 $0.996
+0.05%
$11.95 million $4,668
Aug 1, 2026 $0.996
+0.12%
$11.94 million $8,675
Jul 31, 2026 $0.995
+0.21%
$11.93 million $36,507
Jul 30, 2026 $0.993
+0.04%
$11.9 million $7,350
Jul 29, 2026 $0.993
+0.54%
$11.9 million $22,734
Jul 28, 2026 $0.988
+1.28%
$11.84 million $44,205
Jul 27, 2026 $0.975
-2.19%
$11.69 million $72,296
Jul 26, 2026 $0.997
+0.04%
$11.96 million $2,812
Jul 25, 2026 $0.99
-0.51%
$11.87 million $2,751
Jul 24, 2026 $0.995
-0.03%
$11.93 million $9,943
Jul 23, 2026 $0.995
-0.16%
$11.93 million $8,631
Jul 22, 2026 $0.996
-0.04%
$11.95 million $6,807
Jul 21, 2026 $0.996
-0.03%
$11.95 million $8,020
Jul 20, 2026 $0.995
+0.01%
$11.93 million $13,898
Jul 19, 2026 $0.995
-0.02%
$11.93 million $6,747
Jul 18, 2026 $0.992
-0.49%
$11.89 million $26,087
Jul 17, 2026 $1
+0.43%
$12 million $2,890
Jul 16, 2026 $0.996
-0.11%
$11.95 million $9,292
Jul 15, 2026 $0.997
+0.05%
$11.96 million $3,969
Download