Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.997
+0.00%
$11.82 million $2,004
Yesterday $0.986
-1.16%
$11.76 million $2,422
Oct 12, 2026 $0.997
-0.02%
$11.83 million $1,874
Oct 11, 2026 $0.997
+0.38%
$11.83 million $651
Oct 10, 2026 $1
+0.31%
$11.86 million $1,588
Oct 9, 2026 $0.998
+0.12%
$11.84 million $907
Oct 8, 2026 $0.997
+0.19%
$11.83 million $2,590
Oct 7, 2026 $0.995
-0.12%
$11.8 million $1,529
Oct 6, 2026 $0.996
+0.06%
$11.82 million $2,373
Oct 5, 2026 $0.995
-0.17%
$11.81 million $3,262
Oct 4, 2026 $0.997
+0.11%
$11.83 million $1,354
Oct 3, 2026 $0.996
-0.02%
$11.82 million $1,676
Oct 2, 2026 $0.996
+0.26%
$11.82 million $7,136
Oct 1, 2026 $0.994
-0.33%
$11.79 million $7,071
Sep 30, 2026 $0.997
+0.06%
$11.83 million $3,522
Sep 29, 2026 $0.997
-0.41%
$11.82 million $1,859
Sep 28, 2026 $0.998
+0.14%
$11.84 million $3,577
Sep 27, 2026 $0.996
+0.78%
$11.82 million $3,868
Sep 26, 2026 $0.989
+0.81%
$11.73 million $2,141
Sep 25, 2026 $0.984
-1.15%
$11.67 million $2,260
Sep 24, 2026 $0.995
+0.43%
$11.8 million $11,761
Sep 23, 2026 $0.991
+5.20%
$11.76 million $43,062
Sep 22, 2026 $0.942
+0.10%
$11.18 million $108
Sep 21, 2026 $0.942
-0.56%
$11.18 million $2,440
Sep 20, 2026 $0.949
+0.38%
$11.26 million $480
Sep 19, 2026 $0.948
+0.54%
$11.25 million $366
Sep 18, 2026 $0.952
-0.68%
$11.3 million $4,184
Sep 17, 2026 $0.957
+0.36%
$11.36 million $4,646
Sep 16, 2026 $0.954
-0.20%
$11.32 million $2,846
Sep 15, 2026 $0.954
+0.32%
$11.32 million $5,178
Sep 14, 2026 $0.952
-2.63%
$11.29 million $8,791
Sep 13, 2026 $0.978
+0.10%
$11.6 million $2,100
Sep 12, 2026 $0.977
-0.20%
$11.59 million $765
Sep 11, 2026 $0.982
+0.33%
$11.65 million $8,673
Sep 10, 2026 $0.978
-0.12%
$11.6 million $4,916
Sep 9, 2026 $0.979
+0.01%
$11.62 million $5,185
Sep 8, 2026 $0.979
-0.14%
$11.61 million $7,802
Sep 7, 2026 $0.98
+0.02%
$11.63 million $2,295
Sep 6, 2026 $0.98
+0.04%
$11.62 million $1,944
Sep 5, 2026 $0.981
+0.16%
$11.64 million $658
Sep 4, 2026 $0.98
+0.05%
$11.62 million $3,001
Sep 3, 2026 $0.981
+0.21%
$11.64 million $7,954
Sep 2, 2026 $0.979
+0.00%
$11.61 million $6,738
Sep 1, 2026 $0.98
-0.03%
$11.62 million $10,407
Aug 31, 2026 $0.98
+0.09%
$11.63 million $8,588
Aug 30, 2026 $0.979
-0.10%
$11.62 million $5,299
Aug 29, 2026 $0.98
-0.05%
$11.63 million $4,195
Aug 28, 2026 $0.981
+1.07%
$11.63 million $6,474
Aug 27, 2026 $0.981
+1.07%
$11.51 million $16,272
Aug 26, 2026 $0.97
+0.29%
$11.51 million $1,787
Download