MAI Historical Data

MIMATIC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $0.993
+0.05%
$44.93 million $1.75 million
Dec 7, 2022 $0.992
+0.11%
$44.88 million $902,743
Dec 6, 2022 $0.989
-0.24%
$44.77 million $880,701
Dec 5, 2022 $0.992
-0.04%
$44.88 million $741,148
Dec 4, 2022 $0.992
-0.14%
$44.87 million $835,454
Dec 3, 2022 $0.993
+0.14%
$44.94 million $935,294
Dec 2, 2022 $0.99
-0.21%
$44.82 million $964,907
Dec 1, 2022 $0.991
+0.09%
$44.85 million $1.04 million
Nov 30, 2022 $0.989
-0.12%
$44.78 million $1.36 million
Nov 29, 2022 $0.991
-0.04%
$44.83 million $609,943
Nov 28, 2022 $0.991
-0.47%
$44.97 million $708,325
Nov 27, 2022 $0.996
+0.45%
$45.56 million $1.04 million
Nov 26, 2022 $0.991
+0.01%
$45.19 million $825,056
Nov 25, 2022 $0.991
+0.12%
$44.66 million $661,990
Nov 24, 2022 $0.99
+0.18%
$44.6 million $1.69 million
Nov 23, 2022 $0.988
-0.07%
$44.52 million $1.48 million
Nov 22, 2022 $0.989
-0.23%
$44.56 million $1.91 million
Nov 21, 2022 $0.992
-1.59%
$44.71 million $1.1 million
Nov 20, 2022 $1.01
+1.74%
$45.43 million $1.65 million
Nov 19, 2022 $0.992
+0.29%
$44.7 million $677,090
Nov 18, 2022 $0.99
+0.10%
$44.63 million $642,533
Nov 17, 2022 $0.99
-0.03%
$44.61 million $1.67 million
Nov 16, 2022 $0.99
+0.15%
$44.62 million $973,042
Nov 15, 2022 $0.989
-0.46%
$44.57 million $2.45 million
Nov 14, 2022 $0.986
-0.42%
$48.8 million $2.14 million
Nov 13, 2022 $0.99
+0.09%
$48.99 million $1.37 million
Nov 12, 2022 $0.989
+0.56%
$48.96 million $931,538
Nov 11, 2022 $0.983
-1.08%
$48.67 million $1.81 million
Nov 10, 2022 $0.994
+0.61%
$49.18 million $11.01 million
Nov 9, 2022 $0.989
-0.33%
$48.94 million $2.61 million
Nov 8, 2022 $0.991
-0.09%
$49.05 million $3.2 million
Nov 7, 2022 $0.992
-0.53%
$49.09 million $4.18 million
Nov 6, 2022 $0.998
+0.42%
$50.93 million $1.18 million
Nov 5, 2022 $0.994
-0.01%
$50.73 million $1.13 million
Nov 4, 2022 $0.994
-0.09%
$50.75 million $1.35 million
Nov 3, 2022 $0.995
+0.21%
$50.78 million $1.38 million
Nov 2, 2022 $0.993
-0.10%
$50.66 million $1.2 million
Nov 1, 2022 $0.993
-0.10%
$50.67 million $760,164
Oct 31, 2022 $0.993
+0.01%
$50.67 million $754,288
Oct 30, 2022 $0.992
-0.24%
$50.64 million $6.13 million
Oct 29, 2022 $0.995
-0.06%
$50.76 million $1.34 million
Oct 28, 2022 $0.995
-0.06%
$50.77 million $1.89 million
Oct 27, 2022 $0.995
-0.09%
$50.76 million $1.11 million
Oct 26, 2022 $0.995
+0.04%
$50.76 million $3.12 million
Oct 25, 2022 $0.994
+0.22%
$50.75 million $2.44 million
Download