MAI Historical Data

MIMATIC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.996
+0.20%
$45.09 million $194,577
May 5, 2023 $0.994
-0.25%
$44.98 million $335,320
May 4, 2023 $0.997
-0.49%
$45.11 million $426,897
May 3, 2023 $1
+0.15%
$45.37 million $433,163
May 2, 2023 $1
+0.42%
$45.32 million $636,280
May 1, 2023 $0.998
-0.42%
$45.14 million $170,461
Apr 30, 2023 $1
-0.27%
$45.32 million $439,496
Apr 29, 2023 $1
+0.14%
$45.45 million $232,683
Apr 28, 2023 $1
+0.52%
$45.38 million $503,361
Apr 27, 2023 $0.998
+0.05%
$45.15 million $495,417
Apr 26, 2023 $0.997
-0.11%
$45.12 million $1.26 million
Apr 25, 2023 $0.998
-0.09%
$45.17 million $416,071
Apr 24, 2023 $0.999
-1.28%
$45.2 million $431,391
Apr 23, 2023 $1.01
+1.23%
$45.79 million $352,208
Apr 22, 2023 $1
-0.05%
$45.23 million $188,851
Apr 21, 2023 $1
-0.15%
$45.26 million $602,811
Apr 20, 2023 $1
-1.00%
$45.33 million $808,582
Apr 19, 2023 $1.01
+1.41%
$45.79 million $479,907
Apr 18, 2023 $0.998
-0.89%
$45.14 million $327,795
Apr 17, 2023 $1.01
+0.26%
$45.55 million $448,522
Apr 16, 2023 $1
-0.05%
$45.44 million $197,672
Apr 15, 2023 $1
+0.58%
$45.46 million $967,597
Apr 14, 2023 $0.999
+0.12%
$45.22 million $439,912
Apr 13, 2023 $0.998
-0.01%
$45.17 million $405,383
Apr 12, 2023 $0.998
-0.09%
$45.17 million $315,194
Apr 11, 2023 $0.999
+0.00%
$45.21 million $885,100
Apr 10, 2023 $0.999
-0.78%
$45.2 million $115,194
Apr 9, 2023 $1.01
+0.78%
$45.56 million $320,842
Apr 8, 2023 $0.996
-0.55%
$45.07 million $185,038
Apr 7, 2023 $1
+0.11%
$45.31 million $246,538
Apr 6, 2023 $1
+0.06%
$45.27 million $355,198
Apr 5, 2023 $0.999
-0.09%
$45.22 million $380,816
Apr 4, 2023 $1
+0.08%
$45.25 million $492,521
Apr 3, 2023 $0.999
+0.01%
$45.21 million $430,060
Apr 2, 2023 $0.999
-0.19%
$45.21 million $531,587
Apr 1, 2023 $1
+0.11%
$45.3 million $515,374
Mar 31, 2023 $1
+0.05%
$45.25 million $629,687
Mar 30, 2023 $0.999
-0.07%
$45.22 million $742,931
Mar 29, 2023 $1
+0.02%
$45.25 million $600,171
Mar 28, 2023 $1
+0.09%
$45.24 million $324,033
Mar 27, 2023 $0.999
-0.17%
$45.2 million $528,861
Mar 26, 2023 $1
-0.01%
$45.27 million $469,376
Mar 25, 2023 $1
+0.17%
$45.27 million $823,837
Mar 24, 2023 $0.999
+0.00%
$45.19 million $479,204
Mar 23, 2023 $0.999
-0.14%
$45.22 million $502,628
Mar 22, 2023 $1
+0.16%
$45.28 million $614,460
Mar 21, 2023 $0.999
-0.29%
$45.2 million $884,105
Mar 20, 2023 $1
-0.14%
$45.32 million $1.52 million
Mar 19, 2023 $1
-0.24%
$45.36 million $971,900
Mar 18, 2023 $1
+0.55%
$45.45 million $759,440