MAI Historical Data

MIMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.982
+0.43%
$42.33 million $21,707
Jun 24, 2023 $0.978
-0.88%
$42.23 million $7,249
Jun 23, 2023 $0.987
+0.02%
$42.57 million $8,120
Jun 22, 2023 $0.987
-0.33%
$42.03 million $540,682
Jun 21, 2023 $0.99
+0.32%
$42.12 million $1.02 million
Jun 20, 2023 $0.987
+0.08%
$41.85 million $414,938
Jun 19, 2023 $0.986
-0.39%
$41.59 million $230,171
Jun 18, 2023 $0.99
-0.01%
$41.57 million $198,112
Jun 17, 2023 $0.99
+0.06%
$41.5 million $255,302
Jun 16, 2023 $0.989
-0.14%
$41.63 million $340,541
Jun 15, 2023 $0.991
-0.06%
$41.81 million $1.07 million
Jun 14, 2023 $0.991
+0.04%
$41.74 million $326,607
Jun 13, 2023 $0.99
-0.06%
$41.75 million $211,827
Jun 12, 2023 $0.991
-0.14%
$41.91 million $467,328
Jun 11, 2023 $0.992
-0.02%
$42.77 million $342,473
Jun 10, 2023 $0.992
+0.13%
$43.31 million $1.48 million
Jun 9, 2023 $0.991
-0.06%
$43.26 million $139,249
Jun 8, 2023 $0.992
+0.05%
$43.29 million $123,842
Jun 7, 2023 $0.991
+0.00%
$43.23 million $212,258
Jun 6, 2023 $0.991
-0.02%
$43.29 million $180,049
Jun 5, 2023 $0.991
+26.18%
$43.45 million $376,469
Jun 4, 2023 $0.787
-20.25%
$34.54 million $6,690
Jun 3, 2023 $0.986
-0.59%
$43.3 million $188,340
Jun 2, 2023 $0.992
+0.08%
$43.56 million $200,789
Jun 1, 2023 $0.991
+0.12%
$43.87 million $242,023
May 31, 2023 $0.99
-0.21%
$43.87 million $169,066
May 30, 2023 $0.992
-0.05%
$44.89 million $157,853
May 29, 2023 $0.992
-0.55%
$44.91 million $242,064
May 28, 2023 $0.998
-1.63%
$45.15 million $261,397
May 27, 2023 $1.01
+1.64%
$45.91 million $163,641
May 26, 2023 $0.998
+0.25%
$45.17 million $478,008
May 25, 2023 $0.996
-0.58%
$45.06 million $602,354
May 24, 2023 $1
+0.50%
$45.33 million $569,981
May 23, 2023 $0.997
-0.14%
$45.1 million $455,896
May 22, 2023 $0.998
-0.56%
$45.18 million $680,914
May 21, 2023 $1
-0.54%
$45.42 million $317,981
May 20, 2023 $1.01
+1.15%
$45.66 million $215,520
May 19, 2023 $0.998
+0.19%
$45.14 million $324,919
May 18, 2023 $0.996
+0.12%
$45.06 million $693,695
May 17, 2023 $0.995
+0.12%
$45.01 million $374,832
May 16, 2023 $0.993
-0.68%
$44.95 million $808,414
May 15, 2023 $1
-2.54%
$45.25 million $396,149
May 14, 2023 $1.03
-0.11%
$46.44 million $495,243
May 13, 2023 $1.03
+2.82%
$46.48 million $168,247
May 12, 2023 $0.999
-0.10%
$45.21 million $389,606
May 11, 2023 $1
+0.48%
$45.28 million $638,010
May 10, 2023 $0.996
+0.14%
$45.06 million $458,591
May 9, 2023 $0.995
+0.05%
$45.01 million $299,740
May 8, 2023 $0.994
-0.74%
$44.97 million $458,600
May 7, 2023 $1
+0.43%
$45.28 million $262,763