MAI Historical Data

MIMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.948
-0.06%
$26.66 million $3,673
Aug 14, 2023 $0.948
+1.20%
$26.67 million $9,188
Aug 13, 2023 $0.937
-1.98%
$26.36 million $19,305
Aug 12, 2023 $0.956
+0.51%
$26.89 million $36,883
Aug 11, 2023 $0.951
-58.11%
$26.75 million $21,730
Aug 9, 2023 $0.953
+0.91%
$26.8 million $29,235
Aug 8, 2023 $0.944
-0.51%
$26.56 million $387,419
Aug 7, 2023 $0.949
-0.16%
$26.7 million $5,790
Aug 6, 2023 $0.95
-1.17%
$26.74 million $6,274
Aug 5, 2023 $0.962
+0.11%
$27.05 million $17,184
Aug 4, 2023 $0.96
-0.28%
$27.02 million $9,728
Aug 3, 2023 $0.963
+0.99%
$27.09 million $34,232
Aug 2, 2023 $0.954
+1.82%
$26.83 million $15,992
Aug 1, 2023 $0.936
-2.02%
$26.34 million $185,575
Jul 31, 2023 $0.956
+0.01%
$26.94 million $518
Jul 30, 2023 $0.956
+0.14%
$27.26 million $32,566
Jul 29, 2023 $0.954
+1.07%
$27.34 million $3,418
Jul 28, 2023 $0.944
-0.09%
$27.19 million $16,337
Jul 27, 2023 $0.945
+1.26%
$27.37 million $50,442
Jul 26, 2023 $0.933
-0.78%
$27.25 million $55,845
Jul 25, 2023 $0.94
-0.20%
$29.26 million $571,777
Jul 24, 2023 $0.942
+0.87%
$29.95 million $195,567
Jul 23, 2023 $0.934
+0.08%
$43.03 million $252,902
Jul 22, 2023 $0.934
-2.09%
$43.03 million $332,558
Jul 21, 2023 $0.954
-1.02%
$43.95 million $10,278
Jul 20, 2023 $0.964
+0.50%
$44.42 million $77
Jul 19, 2023 $0.96
-0.33%
$44.2 million $15
Jul 18, 2023 $0.962
-1.06%
$44.33 million $8
Jul 17, 2023 $0.973
+0.72%
$44.82 million $64,916
Jul 16, 2023 $0.965
-0.25%
$44.45 million $38
Jul 15, 2023 $0.968
+0.10%
$44.59 million $87
Jul 14, 2023 $0.967
-53.48%
$44.7 million $266
Jul 13, 2023 $2.08
+114.50%
$95.9 million $50,969
Jul 12, 2023 $0.969
+0.35%
$45.58 million $9,566
Jul 11, 2023 $0.965
-0.93%
$45.97 million $9,574
Jul 10, 2023 $0.975
+0.32%
$46.76 million $4,111
Jul 9, 2023 $0.972
+1.02%
$46.56 million $95,632
Jul 8, 2023 $0.962
-0.70%
$46.09 million $35,335
Jul 7, 2023 $0.969
-2.06%
$43.17 million $722,462
Jul 6, 2023 $0.989
+0.38%
$43.57 million $38,565
Jul 5, 2023 $0.985
-0.27%
$43.44 million $1,031
Jul 4, 2023 $0.988
+0.50%
$42.87 million $514
Jul 3, 2023 $0.983
+0.74%
$42.66 million $18,651
Jul 2, 2023 $0.976
-1.13%
$42.35 million $17,808
Jul 1, 2023 $0.987
+0.73%
$42.83 million $139
Jun 30, 2023 $0.98
+0.75%
$42.52 million $17,009
Jun 29, 2023 $0.972
-1.23%
$41.95 million $3,217
Jun 28, 2023 $0.984
+0.69%
$42.43 million $619,813
Jun 27, 2023 $0.977
+0.04%
$42.15 million $17,506
Jun 26, 2023 $0.977
-0.57%
$42.09 million $3,665