MAI Historical Data

MIMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.919
+3.87%
$25.84 million $33,259
Jan 11, 2024 $0.884
-1.68%
$24.88 million $52,148
Jan 10, 2024 $0.899
-0.71%
$25.3 million $9,302
Jan 9, 2024 $0.906
+0.60%
$25.49 million $190,829
Jan 8, 2024 $0.901
+3.81%
$25.34 million $37,502
Jan 7, 2024 $0.865
-3.57%
$24.34 million $8
Jan 6, 2024 $0.897
-0.30%
$25.24 million $410
Jan 5, 2024 $0.9
-1.03%
$25.31 million $6,065
Jan 4, 2024 $0.909
-2.90%
$25.57 million $720
Jan 3, 2024 $0.936
+4.19%
$26.33 million $14,808
Jan 2, 2024 $0.899
+2.33%
$25.29 million $1,093
Jan 1, 2024 $0.879
-0.06%
$24.71 million $645
Dec 31, 2023 $0.88
+1.83%
$24.75 million $951
Dec 30, 2023 $0.864
+0.75%
$24.3 million $358
Dec 29, 2023 $0.863
-1.32%
$24.27 million $1,206
Dec 28, 2023 $0.874
+3.88%
$24.59 million $1,531
Dec 27, 2023 $0.84
-1.53%
$23.63 million $4,306
Dec 26, 2023 $0.853
+1.85%
$24.01 million $36,882
Dec 25, 2023 $0.838
+1.63%
$23.57 million $41,334
Dec 24, 2023 $0.824
-2.36%
$23.18 million $39,785
Dec 23, 2023 $0.844
+10.87%
$23.74 million $121,081
Dec 22, 2023 $0.761
-13.15%
$21.41 million $228,237
Dec 21, 2023 $0.876
-3.48%
$24.66 million $16,939
Dec 20, 2023 $0.908
-2.81%
$25.55 million $0
Dec 19, 2023 $0.934
+6.03%
$26.27 million $3,237
Dec 18, 2023 $0.881
+0.37%
$24.78 million $5,418
Dec 17, 2023 $0.878
-5.20%
$24.69 million $27,660
Dec 16, 2023 $0.926
+5.11%
$26.05 million $15,571
Dec 15, 2023 $0.867
-0.31%
$24.39 million $12
Dec 14, 2023 $0.872
+0.43%
$24.54 million $17,356
Dec 13, 2023 $0.871
+0.28%
$24.49 million $33,354
Dec 12, 2023 $0.868
-2.31%
$24.43 million $18,788
Dec 11, 2023 $0.888
+0.59%
$24.97 million $9,979
Dec 10, 2023 $0.887
+1.74%
$24.96 million $39,425
Dec 9, 2023 $0.872
+0.91%
$24.54 million $9,292
Dec 8, 2023 $0.864
+0.88%
$24.32 million $82,806
Dec 7, 2023 $0.857
-0.13%
$24.1 million $11,766
Dec 6, 2023 $0.858
+1.29%
$24.13 million $8,306
Dec 5, 2023 $0.846
-0.57%
$23.79 million $32,659
Dec 4, 2023 $0.85
-0.22%
$23.92 million $29,878
Dec 3, 2023 $0.852
+1.32%
$23.97 million $8,398
Dec 2, 2023 $0.837
-0.89%
$23.55 million $3,685
Dec 1, 2023 $0.844
-1.03%
$23.76 million $12,311
Nov 30, 2023 $0.853
-1.73%
$23.99 million $30,707
Nov 29, 2023 $0.868
-1.09%
$24.42 million $27,622
Nov 28, 2023 $0.877
-3.69%
$24.68 million $69,563
Nov 27, 2023 $0.911
+4.15%
$25.62 million $115,859
Nov 26, 2023 $0.875
+7.05%
$24.61 million $355,141
Nov 25, 2023 $0.818
+6.57%
$23 million $164,364
Nov 24, 2023 $0.767
-0.94%
$21.58 million $797