MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.892
-1.19%
$25.09 million $12,064
Mar 2, 2024 $0.902
-70.02%
$25.39 million $34,569
Mar 1, 2024 $3.01
+244.16%
$84.68 million $15,527
Feb 29, 2024 $0.875
+1.44%
$24.61 million $8,527
Feb 28, 2024 $0.862
-71.01%
$24.26 million $3,335
Feb 27, 2024 $2.97
+3.25%
$83.68 million $12,592
Feb 26, 2024 $0.88
+0.00%
$-- $2,590
Feb 25, 2024 $0.88
-1.24%
$24.75 million $8,951
Feb 24, 2024 $0.882
+0.00%
$-- $3,354
Feb 23, 2024 $0.882
+0.95%
$24.82 million $3,354
Feb 22, 2024 $0.874
-0.10%
$24.59 million $27,482
Feb 21, 2024 $0.9
+0.00%
$25.32 million $2,441
Feb 20, 2024 $0.9
+1.54%
$25.32 million $2,441
Feb 19, 2024 $0.886
+0.05%
$24.94 million $18,697
Feb 18, 2024 $0.886
-1.14%
$24.92 million $4,465
Feb 17, 2024 $0.896
-0.07%
$25.21 million $7,727
Feb 16, 2024 $0.897
+2.91%
$25.23 million $3,062
Feb 15, 2024 $0.871
-2.04%
$24.51 million $52,337
Feb 14, 2024 $0.89
-1.18%
$25.02 million $342,869
Feb 13, 2024 $0.9
-0.69%
$25.32 million $15,405
Feb 12, 2024 $0.903
+0.00%
$25.41 million $10
Feb 11, 2024 $0.903
+1.25%
$25.41 million $8,247
Feb 10, 2024 $0.892
-2.59%
$25.09 million $30,944
Feb 9, 2024 $0.916
+1.07%
$25.76 million $12,485
Feb 8, 2024 $0.906
-1.42%
$25.49 million $30,758
Feb 7, 2024 $0.919
-67.22%
$25.85 million $10,296
Feb 6, 2024 $2.8
-10.00%
$78.88 million $31,778
Feb 5, 2024 $3.12
-0.94%
$87.65 million $59,077
Feb 3, 2024 $0.901
+0.00%
$25.35 million $3,039
Feb 2, 2024 $0.901
-71.51%
$25.35 million $5,570
Feb 1, 2024 $3.16
+1.16%
$88.98 million $14,897
Jan 31, 2024 $3.13
+244.26%
$87.96 million $12,198
Jan 30, 2024 $0.908
-0.22%
$25.55 million $10,750
Jan 29, 2024 $0.91
+0.61%
$25.61 million $97,153
Jan 28, 2024 $0.886
+0.00%
$-- $3,745
Jan 27, 2024 $0.886
+1.32%
$24.92 million $3,745
Jan 26, 2024 $0.874
+11.40%
$24.6 million $171,919
Jan 25, 2024 $0.785
-12.32%
$22.08 million $399,472
Jan 24, 2024 $0.894
-1.29%
$25.14 million $15,672
Jan 23, 2024 $0.905
+2.30%
$25.47 million $56,616
Jan 22, 2024 $0.885
-1.04%
$24.9 million $17,485
Jan 21, 2024 $0.894
+0.05%
$25.16 million $128
Jan 20, 2024 $0.894
-1.55%
$25.15 million $13,213
Jan 19, 2024 $0.908
+1.76%
$25.53 million $15,269
Jan 18, 2024 $0.892
-0.41%
$25.09 million $404
Jan 17, 2024 $0.896
-0.84%
$25.19 million $37,830
Jan 16, 2024 $0.903
+0.38%
$25.4 million $8,637
Jan 15, 2024 $0.9
+1.43%
$25.32 million $7
Jan 14, 2024 $0.887
-0.41%
$24.96 million $224
Jan 13, 2024 $0.891
-3.02%
$25.06 million $3,261