MAI Historical Data

MIMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.774
-1.26%
$21.79 million $6,471
Nov 22, 2023 $0.784
-2.40%
$22.06 million $19,494
Nov 21, 2023 $0.803
+3.03%
$22.6 million $62,472
Nov 20, 2023 $0.78
-1.08%
$21.94 million $20,619
Nov 19, 2023 $0.788
-2.75%
$22.17 million $56,790
Nov 18, 2023 $0.808
-0.85%
$22.72 million $15,185
Nov 17, 2023 $0.815
+5.54%
$22.92 million $93,650
Nov 16, 2023 $0.771
+0.32%
$21.7 million $12,269
Nov 15, 2023 $0.769
-0.63%
$21.63 million $22,550
Nov 14, 2023 $0.774
+0.52%
$21.76 million $13,238
Nov 13, 2023 $0.77
-2.91%
$21.66 million $27,490
Nov 12, 2023 $0.793
+2.45%
$22.31 million $143,723
Nov 11, 2023 $0.774
+0.50%
$21.77 million $52,146
Nov 10, 2023 $0.766
-2.46%
$21.54 million $73,978
Nov 9, 2023 $0.776
+3.46%
$21.83 million $200,813
Nov 8, 2023 $0.751
-0.14%
$21.12 million $44,387
Nov 7, 2023 $0.751
-0.24%
$21.14 million $32,498
Nov 6, 2023 $0.754
+0.48%
$21.2 million $33,717
Nov 5, 2023 $0.75
+0.08%
$21.1 million $8,347
Nov 4, 2023 $0.75
+1.99%
$21.1 million $3,151
Nov 3, 2023 $0.735
-0.40%
$20.68 million $12,807
Nov 2, 2023 $0.735
+0.60%
$20.68 million $19,663
Nov 1, 2023 $0.731
+0.41%
$20.57 million $25,766
Oct 31, 2023 $0.73
+8.45%
$20.53 million $44,862
Oct 30, 2023 $0.673
-8.57%
$18.93 million $320,811
Oct 29, 2023 $0.734
+0.26%
$20.64 million $220
Oct 28, 2023 $0.732
+0.59%
$20.58 million $5,972
Oct 27, 2023 $0.727
-1.68%
$20.46 million $23,218
Oct 26, 2023 $0.74
-1.69%
$20.81 million $44,656
Oct 25, 2023 $0.753
+0.80%
$21.17 million $34,805
Oct 24, 2023 $0.747
-1.85%
$21.01 million $30,648
Oct 23, 2023 $0.761
+1.79%
$21.41 million $97,351
Oct 22, 2023 $0.747
-2.70%
$21.03 million $157,491
Oct 21, 2023 $0.773
-2.05%
$21.74 million $83,741
Oct 20, 2023 $0.789
+0.71%
$22.19 million $25,856
Oct 19, 2023 $0.785
-1.72%
$22.1 million $28,997
Oct 18, 2023 $0.799
-0.94%
$22.48 million $2
Oct 17, 2023 $0.807
-0.48%
$22.69 million $6,414
Oct 16, 2023 $0.81
+1.84%
$22.8 million $39,787
Oct 15, 2023 $0.799
+0.78%
$22.47 million $32,580
Oct 14, 2023 $0.793
+1.07%
$22.31 million $69,403
Oct 13, 2023 $0.785
-3.63%
$22.08 million $730,364
Oct 12, 2023 $0.814
-2.64%
$22.91 million $29,671
Oct 11, 2023 $0.838
-2.10%
$23.57 million $104,461
Oct 10, 2023 $0.856
-2.02%
$24.08 million $16,078
Oct 9, 2023 $0.874
+0.81%
$24.58 million $29,096
Oct 8, 2023 $0.866
-1.40%
$24.36 million $28,383
Oct 7, 2023 $0.879
-0.40%
$24.74 million $33,812
Oct 6, 2023 $0.883
-1.40%
$24.85 million $54,810
Oct 5, 2023 $0.896
+0.16%
$25.21 million $37,862