MAI Historical Data

MIMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.905
-0.05%
$25.47 million $18,793
Apr 21, 2024 $0.906
-0.45%
$25.49 million $76,040
Apr 20, 2024 $0.911
+6.78%
$25.64 million $44,117
Apr 19, 2024 $0.853
+0.41%
$24 million $30,436
Apr 18, 2024 $0.85
+2.86%
$23.9 million $82,595
Apr 17, 2024 $0.835
+0.63%
$23.49 million $5,700
Apr 16, 2024 $0.83
-0.20%
$23.34 million $6,985
Apr 15, 2024 $0.829
-0.69%
$23.32 million $498
Apr 14, 2024 $0.835
-2.11%
$23.48 million $13,892
Apr 13, 2024 $0.853
+2.10%
$23.99 million $72,873
Apr 12, 2024 $0.835
+0.34%
$23.49 million $13,610
Apr 11, 2024 $0.832
+0.30%
$23.41 million $2,767
Apr 10, 2024 $0.83
+0.65%
$23.35 million $9,573
Apr 9, 2024 $0.825
-2.16%
$23.21 million $3,606
Apr 8, 2024 $0.839
-0.78%
$23.59 million $19,533
Apr 7, 2024 $0.858
+2.20%
$24.15 million $8,616
Apr 6, 2024 $0.841
-0.86%
$23.65 million $24,382
Apr 5, 2024 $0.847
-0.14%
$23.83 million $5,763
Apr 4, 2024 $0.849
-0.25%
$23.88 million $21,662
Apr 3, 2024 $0.851
-3.00%
$23.94 million $5,059
Apr 2, 2024 $0.853
-0.40%
$23.98 million $5,125
Apr 1, 2024 $0.856
-0.11%
$24.08 million $4,790
Mar 31, 2024 $0.857
+1.35%
$24.11 million $8,632
Mar 30, 2024 $0.846
-2.52%
$23.79 million $3,937
Mar 29, 2024 $0.867
+3.76%
$24.4 million $63,503
Mar 28, 2024 $0.836
-3.74%
$23.52 million $15,139
Mar 27, 2024 $0.868
+7.19%
$24.43 million $86,738
Mar 26, 2024 $0.81
+1.02%
$22.79 million $22,872
Mar 25, 2024 $0.802
-2.76%
$22.56 million $22,014
Mar 24, 2024 $0.825
+0.53%
$23.2 million $74
Mar 23, 2024 $0.82
+1.32%
$23.08 million $8,180
Mar 22, 2024 $0.81
-3.66%
$22.79 million $26,724
Mar 21, 2024 $0.841
+0.75%
$23.65 million $5,605
Mar 20, 2024 $0.834
+1.59%
$23.45 million $12,662
Mar 19, 2024 $0.821
-1.02%
$23.08 million $15,266
Mar 18, 2024 $0.829
-2.09%
$23.32 million $8,769
Mar 17, 2024 $0.847
-73.61%
$23.82 million $3,232
Mar 16, 2024 $3.21
+0.00%
$90.28 million $13,657
Mar 15, 2024 $0.853
+0.00%
$24.01 million $2,048
Mar 14, 2024 $0.853
-0.29%
$24.01 million $4,290
Mar 13, 2024 $0.856
-0.74%
$24.08 million $15,922
Mar 12, 2024 $0.884
+0.00%
$24.87 million $2,081
Mar 11, 2024 $0.884
+0.00%
$24.87 million $2,081
Mar 10, 2024 $0.862
+0.00%
$-- $10,899
Mar 9, 2024 $0.862
-3.14%
$24.25 million $17,895
Mar 8, 2024 $0.895
+0.00%
$25.18 million $2,161
Mar 7, 2024 $0.895
-0.30%
$25.18 million $4,630
Mar 6, 2024 $0.898
-67.20%
$25.26 million $7,919
Mar 5, 2024 $2.74
+207.69%
$77.01 million $47,302
Mar 4, 2024 $0.89
-0.24%
$25.03 million $30,411