MAI Historical Data

MIMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.974
-1.13%
$27.41 million $2
Jun 10, 2024 $0.985
-0.23%
$27.72 million $30
Jun 9, 2024 $0.987
+0.54%
$27.78 million $4,340
Jun 8, 2024 $0.982
-0.08%
$27.64 million $25
Jun 7, 2024 $0.983
-0.22%
$27.66 million $7,441
Jun 6, 2024 $0.985
-0.01%
$27.72 million $6,450
Jun 5, 2024 $0.985
+0.33%
$27.72 million $18,333
Jun 4, 2024 $0.982
-0.68%
$27.63 million $11,661
Jun 3, 2024 $0.989
+0.38%
$27.82 million $19
Jun 2, 2024 $0.985
-0.25%
$27.71 million $55
Jun 1, 2024 $0.987
-0.01%
$27.78 million $714
May 31, 2024 $0.988
-0.61%
$27.78 million $4,957
May 30, 2024 $0.994
+0.62%
$27.95 million $41,908
May 29, 2024 $0.988
-0.01%
$27.78 million $4,143
May 28, 2024 $0.988
-0.27%
$27.78 million $10,948
May 27, 2024 $0.99
-0.21%
$27.86 million $13,633
May 26, 2024 $0.992
-0.11%
$27.92 million $2,947
May 25, 2024 $0.993
+0.07%
$27.95 million $952
May 24, 2024 $0.993
-0.08%
$27.93 million $6,466
May 23, 2024 $0.994
-0.13%
$27.95 million $14,968
May 22, 2024 $0.995
-0.32%
$27.99 million $23,199
May 21, 2024 $0.998
+0.83%
$28.08 million $76,945
May 20, 2024 $0.99
+0.31%
$27.85 million $5,363
May 19, 2024 $0.987
-0.84%
$27.76 million $23,161
May 18, 2024 $0.993
+0.67%
$27.94 million $61,314
May 17, 2024 $0.987
-0.36%
$27.76 million $51,721
May 16, 2024 $0.99
-0.61%
$27.86 million $18,632
May 15, 2024 $0.996
-0.26%
$28.03 million $19,988
May 14, 2024 $0.999
+0.03%
$28.1 million $39,054
May 13, 2024 $0.999
+0.38%
$28.09 million $111,318
May 12, 2024 $0.995
+0.10%
$27.99 million $7,651
May 11, 2024 $0.994
+0.12%
$27.96 million $14,202
May 10, 2024 $0.992
-0.07%
$27.92 million $7,336
May 9, 2024 $0.993
+0.30%
$27.94 million $5,045
May 8, 2024 $0.99
+0.60%
$27.86 million $9,418
May 7, 2024 $0.984
-0.39%
$27.69 million $8,434
May 6, 2024 $0.988
+0.76%
$27.8 million $8,726
May 5, 2024 $0.981
+0.25%
$27.59 million $6,890
May 4, 2024 $0.978
-0.37%
$27.52 million $4,612
May 3, 2024 $0.977
-0.15%
$27.5 million $1
May 2, 2024 $0.979
-0.36%
$27.54 million $3,269
May 1, 2024 $0.982
-0.31%
$27.64 million $2,481
Apr 30, 2024 $0.986
-0.19%
$27.73 million $2,943
Apr 29, 2024 $0.987
+0.42%
$27.78 million $54,071
Apr 28, 2024 $0.978
+0.22%
$27.51 million $3,031
Apr 27, 2024 $0.976
+1.54%
$27.45 million $63,569
Apr 26, 2024 $0.961
+0.22%
$27.05 million $4,735
Apr 25, 2024 $0.959
+1.49%
$26.99 million $24,826
Apr 24, 2024 $0.945
+2.59%
$26.59 million $50,112
Apr 23, 2024 $0.921
+1.75%
$25.92 million $19,294