Coinranking
MAI Historical Data
MIMATIC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2024 | $1.55 | +4.47% | ||
| Aug 23, 2024 | $1.38 | +0.00% | ||
| Aug 22, 2024 | $1.38 | +0.00% | ||
| Aug 18, 2024 | $1.41 | +0.00% | ||
| Aug 17, 2024 | $1.41 | +41.10% | ||
| Aug 16, 2024 | $0.997 | -0.08% | ||
| Aug 15, 2024 | $0.997 | +0.67% | ||
| Aug 14, 2024 | $0.991 | +0.17% | ||
| Aug 13, 2024 | $1.47 | +0.00% | ||
| Aug 12, 2024 | $1.47 | +5.54% | ||
| Aug 11, 2024 | $1.39 | -3.11% | ||
| Aug 10, 2024 | $1.43 | +43.91% | ||
| Aug 6, 2024 | $1.01 | -1.19% | ||
| Aug 5, 2024 | $1.02 | +1.66% | ||
| Aug 4, 2024 | $1.01 | -0.36% | ||
| Aug 3, 2024 | $1.43 | +0.00% | ||
| Aug 2, 2024 | $1.43 | +0.00% | ||
| Jul 29, 2024 | $1.5 | +0.00% | ||
| Jul 28, 2024 | $1.5 | +0.00% | ||
| Jul 17, 2024 | $1.6 | +0.00% | ||
| Jul 16, 2024 | $1.6 | -0.45% | ||
| Jul 15, 2024 | $1.6 | +61.02% | ||
| Jul 14, 2024 | $0.996 | -37.97% | ||
| Jul 13, 2024 | $1.61 | +0.00% | ||
| Jul 9, 2024 | $1.64 | +0.00% | ||
| Jul 8, 2024 | $1.64 | -2.96% | ||
| Jul 7, 2024 | $1.69 | +72.58% | ||
| Jul 6, 2024 | $0.982 | -2.85% | ||
| Jul 5, 2024 | $1.01 | -0.36% | ||
| Jul 4, 2024 | $1.01 | +3.61% | ||
| Jul 3, 2024 | $1.78 | +0.00% | ||
| Jul 2, 2024 | $1.78 | -0.38% | ||
| Jun 29, 2024 | $1.83 | +0.00% | ||
| Jun 28, 2024 | $1.83 | +0.00% | ||
| Jun 27, 2024 | $1.87 | -1.81% | ||
| Jun 26, 2024 | $1.9 | +0.00% | ||
| Jun 25, 2024 | $0.997 | +0.42% | ||
| Jun 24, 2024 | $0.993 | -0.17% | ||
| Jun 23, 2024 | $0.995 | +0.03% | ||
| Jun 22, 2024 | $0.995 | +0.17% | ||
| Jun 21, 2024 | $0.993 | +0.40% | ||
| Jun 20, 2024 | $0.989 | -0.24% | ||
| Jun 19, 2024 | $0.991 | +0.15% | ||
| Jun 18, 2024 | $0.99 | +0.06% | ||
| Jun 17, 2024 | $0.99 | +1.02% | ||
| Jun 16, 2024 | $0.98 | -0.11% | ||
| Jun 15, 2024 | $0.981 | +0.70% | ||
| Jun 14, 2024 | $0.975 | -0.83% | ||
| Jun 13, 2024 | $0.983 | +0.33% | ||
| Jun 12, 2024 | $0.979 | +0.25% | ||