Coinranking
MAI Historical Data
MIMATIC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $0.998 | +0.18% | ||
| Oct 31, 2024 | $0.996 | -0.24% | ||
| Oct 30, 2024 | $0.999 | +0.32% | ||
| Oct 29, 2024 | $0.995 | +0.06% | ||
| Oct 28, 2024 | $0.995 | +0.04% | ||
| Oct 27, 2024 | $0.995 | -0.23% | ||
| Oct 26, 2024 | $0.997 | +0.22% | ||
| Oct 25, 2024 | $0.995 | +0.01% | ||
| Oct 24, 2024 | $0.995 | +0.03% | ||
| Oct 23, 2024 | $0.995 | -0.12% | ||
| Oct 22, 2024 | $0.996 | +0.05% | ||
| Oct 21, 2024 | $0.996 | -0.08% | ||
| Oct 20, 2024 | $0.996 | +0.08% | ||
| Oct 19, 2024 | $0.996 | +0.04% | ||
| Oct 18, 2024 | $0.995 | -0.05% | ||
| Oct 17, 2024 | $0.996 | +0.09% | ||
| Oct 16, 2024 | $0.995 | -0.22% | ||
| Oct 15, 2024 | $0.997 | +0.04% | ||
| Oct 14, 2024 | $0.996 | -0.94% | ||
| Oct 13, 2024 | $1 | +0.07% | ||
| Oct 12, 2024 | $1 | +0.48% | ||
| Oct 11, 2024 | $0.998 | +1.46% | ||
| Oct 10, 2024 | $0.985 | -1.18% | ||
| Oct 9, 2024 | $0.997 | +0.46% | ||
| Oct 8, 2024 | $0.992 | -0.95% | ||
| Oct 7, 2024 | $1 | +0.56% | ||
| Oct 6, 2024 | $0.996 | +0.15% | ||
| Oct 5, 2024 | $0.995 | +0.47% | ||
| Oct 4, 2024 | $0.99 | +0.13% | ||
| Sep 28, 2024 | $0.988 | +0.09% | ||
| Sep 27, 2024 | $0.987 | -0.63% | ||
| Sep 25, 2024 | $0.995 | +0.00% | ||
| Sep 24, 2024 | $0.995 | +0.77% | ||
| Sep 23, 2024 | $0.987 | +0.00% | ||
| Sep 22, 2024 | $1.8 | +0.00% | ||
| Sep 21, 2024 | $1.8 | +0.00% | ||
| Sep 17, 2024 | $1.67 | +0.00% | ||
| Sep 16, 2024 | $1.67 | +0.00% | ||
| Sep 15, 2024 | $1.63 | +0.00% | ||
| Sep 14, 2024 | $1.63 | +0.00% | ||
| Sep 13, 2024 | $1 | +0.14% | ||
| Sep 12, 2024 | $0.999 | +0.11% | ||
| Sep 5, 2024 | $1.65 | +0.00% | ||
| Sep 4, 2024 | $1.36 | +35.62% | ||
| Sep 3, 2024 | $1.66 | +0.00% | ||
| Sep 2, 2024 | $1.66 | +0.00% | ||
| Aug 29, 2024 | $1.42 | -12.28% | ||
| Aug 28, 2024 | $1.62 | +61.62% | ||
| Aug 27, 2024 | $1.63 | +0.00% | ||
| Aug 26, 2024 | $1.63 | +5.39% | ||