MAI Historical Data

MIMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.993
-0.58%
$27.93 million $5,357
Dec 20, 2024 $0.999
+0.80%
$28.1 million $22,714
Dec 19, 2024 $0.991
-0.53%
$27.88 million $159,299
Dec 18, 2024 $0.996
-0.34%
$28.03 million $15,833
Dec 17, 2024 $1
+0.43%
$28.14 million $6,015
Dec 16, 2024 $0.996
-0.67%
$28.03 million $11,202
Dec 15, 2024 $1
+0.55%
$28.22 million $34,243
Dec 14, 2024 $0.998
-0.15%
$28.06 million $40,380
Dec 13, 2024 $0.999
+0.12%
$28.11 million $9,936
Dec 12, 2024 $0.998
+0.51%
$28.07 million $51,134
Dec 11, 2024 $0.992
+0.03%
$27.92 million $20,169
Dec 10, 2024 $0.992
-0.36%
$27.91 million $21,103
Dec 9, 2024 $0.996
+0.63%
$28.01 million $47,815
Dec 8, 2024 $0.99
+0.38%
$27.84 million $18,183
Dec 7, 2024 $0.986
+0.24%
$27.73 million $13,765
Dec 6, 2024 $0.983
-0.24%
$27.66 million $84,229
Dec 5, 2024 $0.99
-52.82%
$27.85 million $31,326
Dec 4, 2024 $0.992
+0.05%
$-- $3,887
Dec 3, 2024 $0.993
+0.08%
$27.92 million $3,895
Dec 2, 2024 $0.992
-0.10%
$27.91 million $79,908
Dec 1, 2024 $0.993
+0.03%
$27.93 million $8,650
Nov 30, 2024 $0.993
-0.06%
$27.92 million $9,693
Nov 29, 2024 $0.993
-0.12%
$27.94 million $12,567
Nov 28, 2024 $0.994
+0.28%
$27.98 million $12,864
Nov 27, 2024 $0.991
-0.23%
$27.89 million $10,059
Nov 26, 2024 $0.994
+0.41%
$27.95 million $29,705
Nov 25, 2024 $0.99
-1.21%
$27.84 million $16,970
Nov 24, 2024 $1
+1.16%
$28.18 million $11,939
Nov 23, 2024 $0.99
-0.24%
$27.85 million $20,249
Nov 22, 2024 $0.992
-0.46%
$27.92 million $12,830
Nov 21, 2024 $0.997
+0.41%
$28.04 million $7,753
Nov 20, 2024 $0.993
-0.45%
$27.92 million $16,167
Nov 19, 2024 $0.998
+0.25%
$28.07 million $8,334
Nov 18, 2024 $0.995
-0.24%
$28 million $32,881
Nov 17, 2024 $0.997
+0.24%
$28.04 million $22,772
Nov 16, 2024 $0.994
-0.35%
$27.96 million $12,461
Nov 15, 2024 $0.997
+0.02%
$28.06 million $28,233
Nov 14, 2024 $0.997
-0.54%
$28.05 million $23,507
Nov 13, 2024 $1
+0.61%
$28.25 million $26,199
Nov 12, 2024 $0.998
-0.13%
$28.08 million $74,995
Nov 11, 2024 $0.999
-0.17%
$28.11 million $51,786
Nov 10, 2024 $1
+0.40%
$28.18 million $54,030
Nov 9, 2024 $0.998
-0.02%
$28.07 million $10,340
Nov 8, 2024 $0.998
+0.42%
$28.08 million $20,708
Nov 7, 2024 $0.994
-0.11%
$27.96 million $32,928
Nov 6, 2024 $0.996
-0.02%
$28.03 million $11,091
Nov 5, 2024 $0.997
+1.70%
$28.03 million $6,443
Nov 4, 2024 $1.01
-0.28%
$-- $20,992
Nov 3, 2024 $1.01
+1.50%
$28.44 million $17,760
Nov 2, 2024 $0.996
-0.21%
$28.02 million $15,353