OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.0982
-0.01%
$25.06 million $7.75 million
10:07 PM $0.0982
+0.00%
$25.06 million $7.76 million
10:06 PM $0.0982
+0.01%
$25.06 million $7.76 million
10:05 PM $0.0982
-0.06%
$25.06 million $7.76 million
10:04 PM $0.0983
+0.07%
$25.09 million $7.75 million
10:03 PM $0.0982
+0.03%
$25.09 million $7.76 million
10:02 PM $0.0982
+0.02%
$25.09 million $7.76 million
10:01 PM $0.0981
+0.00%
$25.09 million $7.76 million
10:00 PM $0.0981
+0.00%
$25.09 million $7.76 million
9:59 PM $0.0981
+0.00%
$25.06 million $7.76 million
9:58 PM $0.0981
+0.01%
$25.06 million $7.78 million
9:57 PM $0.0981
-0.01%
$25.06 million $7.78 million
9:56 PM $0.0981
-0.01%
$25.06 million $7.78 million
9:55 PM $0.0981
+0.00%
$25.06 million $7.78 million
9:54 PM $0.0981
-0.15%
$25.06 million $7.78 million
9:53 PM $0.0983
-0.02%
$25.06 million $7.81 million
9:52 PM $0.0983
-0.05%
$25.06 million $7.81 million
9:51 PM $0.0984
+0.01%
$25.06 million $7.81 million
9:50 PM $0.0983
+0.00%
$25.06 million $7.82 million
9:49 PM $0.0983
+0.22%
$25.11 million $7.82 million
9:48 PM $0.0981
+0.01%
$25.11 million $7.85 million
9:47 PM $0.0981
+0.01%
$25.11 million $7.85 million
9:46 PM $0.0981
-0.01%
$25.11 million $7.84 million
9:45 PM $0.0981
+0.00%
$25.11 million $7.85 million
9:44 PM $0.0981
-0.05%
$25.05 million $7.84 million
9:43 PM $0.0982
-0.03%
$25.05 million $7.86 million
9:42 PM $0.0982
-0.01%
$25.05 million $7.86 million
9:41 PM $0.0982
+0.00%
$25.05 million $7.86 million
9:40 PM $0.0982
+0.02%
$25.05 million $7.86 million
9:39 PM $0.0982
+0.00%
$25.07 million $7.86 million
9:38 PM $0.0982
+0.02%
$25.07 million $7.88 million
9:37 PM $0.0982
+0.03%
$25.07 million $7.88 million
9:36 PM $0.0981
+0.00%
$25.07 million $7.87 million
9:35 PM $0.0981
+0.04%
$25.07 million $7.87 million
9:34 PM $0.0981
+0.15%
$25.05 million $7.87 million
9:33 PM $0.098
+0.01%
$25.05 million $7.9 million
9:32 PM $0.098
+0.01%
$25.05 million $7.9 million
9:31 PM $0.0979
+0.00%
$25.05 million $7.89 million
9:30 PM $0.0979
+0.00%
$25.05 million $7.89 million
9:29 PM $0.0979
+0.07%
$25 million $7.89 million
9:28 PM $0.0979
+0.00%
$25 million $7.93 million
9:27 PM $0.0979
-0.02%
$25 million $7.93 million
9:26 PM $0.0979
+0.01%
$25 million $7.93 million
9:25 PM $0.0979
+0.00%
$25 million $7.93 million
9:24 PM $0.0979
+0.30%
$24.99 million $7.92 million
9:23 PM $0.0976
+0.06%
$24.99 million $7.96 million
9:22 PM $0.0975
+0.02%
$24.99 million $7.95 million
9:21 PM $0.0975
+0.00%
$24.99 million $7.95 million
9:20 PM $0.0975
+0.03%
$24.99 million $7.95 million
9:19 PM $0.0975
-0.05%
$24.89 million $7.95 million