OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 25.5 million $ 14.34 million
Yesterday $ 0.105
-1.31%
$ 25.14 million $ 11.22 million
Jul 19, 2026 $ 0.106
+2.80%
$ 25.4 million $ 24.58 million
Jul 18, 2026 $ 0.103
-4.09%
$ 24.79 million $ 11.72 million
Jul 17, 2026 $ 0.108
-3.35%
$ 25.79 million $ 15.17 million
Jul 16, 2026 $ 0.112
-1.63%
$ 27 million $ 16.51 million
Jul 15, 2026 $ 0.113
+4.08%
$ 27.36 million $ 16.24 million
Jul 14, 2026 $ 0.109
-3.20%
$ 26.42 million $ 13.83 million
Jul 13, 2026 $ 0.113
+2.53%
$ 32.61 million $ 16.78 million
Jul 12, 2026 $ 0.11
-5.36%
$ 31.71 million $ 15.97 million
Jul 11, 2026 $ 0.116
-6.82%
$ 33.55 million $ 16.31 million
Jul 10, 2026 $ 0.124
+1.90%
$ 36.23 million $ 60.57 million
Jul 9, 2026 $ 0.122
+1.76%
$ 35.55 million $ 26.88 million
Jul 8, 2026 $ 0.12
-6.55%
$ 34.65 million $ 37 million
Jul 7, 2026 $ 0.128
+3.55%
$ 36.44 million $ 116.01 million
Jul 6, 2026 $ 0.124
-3.26%
$ 34.8 million $ 15.89 million
Jul 5, 2026 $ 0.128
-2.33%
$ 35.98 million $ 12.21 million
Jul 4, 2026 $ 0.131
+3.63%
$ 36.76 million $ 14.52 million
Jul 3, 2026 $ 0.127
+0.99%
$ 35.56 million $ 13.22 million
Jul 2, 2026 $ 0.125
+2.20%
$ 35.11 million $ 15.17 million
Jul 1, 2026 $ 0.123
-6.40%
$ 24.93 million $ 19.22 million
Jun 30, 2026 $ 0.131
+1.11%
$ 26.63 million $ 29.49 million
Jun 29, 2026 $ 0.13
+1.54%
$ 26.32 million $ 17.34 million
Jun 28, 2026 $ 0.128
+3.90%
$ 25.94 million $ 21.33 million
Jun 27, 2026 $ 0.123
-4.76%
$ 24.97 million $ 12.51 million
Jun 26, 2026 $ 0.129
-3.29%
$ 26.21 million $ 21.73 million
Jun 25, 2026 $ 0.133
-14.64%
$ 26.95 million $ 26.21 million
Jun 24, 2026 $ 0.156
-10.39%
$ 31.57 million $ 28.54 million
Jun 23, 2026 $ 0.174
+7.77%
$ 35.23 million $ 36.17 million
Jun 22, 2026 $ 0.162
+1.41%
$ 32.69 million $ 25.49 million
Jun 21, 2026 $ 0.16
-1.19%
$ 32.23 million $ 19.78 million
Jun 20, 2026 $ 0.162
-2.37%
$ 32.62 million $ 23.83 million
Jun 19, 2026 $ 0.165
+12.55%
$ 33.42 million $ 37.16 million
Jun 18, 2026 $ 0.147
-7.99%
$ 29.69 million $ 30.04 million
Jun 17, 2026 $ 0.16
+0.13%
$ 32.27 million $ 33.37 million
Jun 16, 2026 $ 0.16
-1.74%
$ 32.23 million $ 54.45 million
Jun 15, 2026 $ 0.162
-46.65%
$ 32.81 million $ 194.45 million
Jun 14, 2026 $ 0.305
+71.53%
$ 62.63 million $ 112.96 million
Jun 13, 2026 $ 0.178
+12.87%
$ 35.92 million $ 28.11 million
Jun 12, 2026 $ 0.157
+1.13%
$ 31.8 million $ 16.54 million
Jun 11, 2026 $ 0.156
-2.64%
$ 31.45 million $ 25.24 million
Jun 10, 2026 $ 0.16
+6.17%
$ 32.31 million $ 26.84 million
Jun 9, 2026 $ 0.151
+2.04%
$ 30.43 million $ 111.45 million
Jun 8, 2026 $ 0.148
-10.12%
$ 29.82 million $ 23.7 million
Jun 7, 2026 $ 0.164
+4.68%
$ 33.18 million $ 26.06 million
Jun 6, 2026 $ 0.157
-0.80%
$ 31.7 million $ 17.69 million
Jun 5, 2026 $ 0.158
-10.42%
$ 31.95 million $ 22.54 million
Jun 4, 2026 $ 0.177
-2.82%
$ 35.67 million $ 28.5 million
Jun 3, 2026 $ 0.182
+5.56%
$ 36.7 million $ 23.32 million
Jun 2, 2026 $ 0.172
-5.90%
$ 34.75 million $ 47.07 million
Download