OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
11:39 PM $0.0991
+0.07%
$25.3 million $7.79 million
11:38 PM $0.099
-0.13%
$25.3 million $7.79 million
11:37 PM $0.0991
-0.04%
$25.3 million $7.79 million
11:36 PM $0.0992
-0.01%
$25.3 million $7.79 million
11:35 PM $0.0992
+0.00%
$25.3 million $7.79 million
11:34 PM $0.0992
-0.15%
$25.32 million $7.79 million
11:33 PM $0.0993
-0.02%
$25.32 million $7.76 million
11:32 PM $0.0994
+0.02%
$25.32 million $7.76 million
11:31 PM $0.0993
-0.03%
$25.32 million $7.76 million
11:30 PM $0.0994
+0.01%
$25.32 million $7.75 million
11:29 PM $0.0994
-0.02%
$25.37 million $7.75 million
11:28 PM $0.0994
-0.01%
$25.37 million $7.76 million
11:27 PM $0.0994
+0.01%
$25.37 million $7.76 million
11:26 PM $0.0994
+0.01%
$25.37 million $7.76 million
11:25 PM $0.0994
+0.01%
$25.37 million $7.76 million
11:24 PM $0.0994
-0.03%
$25.37 million $7.76 million
11:23 PM $0.0994
+0.01%
$25.37 million $7.76 million
11:22 PM $0.0994
+0.01%
$25.37 million $7.76 million
11:21 PM $0.0994
-0.03%
$25.37 million $7.76 million
11:20 PM $0.0994
+0.08%
$25.37 million $7.76 million
11:19 PM $0.0993
+0.17%
$25.36 million $7.75 million
11:18 PM $0.0992
+0.00%
$25.36 million $7.76 million
11:17 PM $0.0992
-0.01%
$25.36 million $7.76 million
11:16 PM $0.0992
+0.00%
$25.36 million $7.76 million
11:15 PM $0.0992
+0.00%
$25.36 million $7.75 million
11:14 PM $0.0992
-0.14%
$25.32 million $7.75 million
11:13 PM $0.0993
+0.00%
$25.32 million $7.76 million
11:12 PM $0.0993
-0.01%
$25.32 million $7.76 million
11:11 PM $0.0993
-0.01%
$25.32 million $7.76 million
11:10 PM $0.0993
+0.03%
$25.32 million $7.76 million
11:09 PM $0.0993
+0.37%
$25.35 million $7.76 million
11:08 PM $0.0989
+0.00%
$25.35 million $7.76 million
11:07 PM $0.0989
+0.02%
$25.35 million $7.76 million
11:06 PM $0.0989
+0.02%
$25.35 million $7.75 million
11:05 PM $0.0989
+0.00%
$25.35 million $7.76 million
11:04 PM $0.0989
+0.05%
$25.25 million $7.76 million
11:03 PM $0.0988
+0.00%
$25.25 million $7.76 million
11:02 PM $0.0988
+0.01%
$25.25 million $7.76 million
11:01 PM $0.0988
-0.01%
$25.25 million $7.78 million
11:00 PM $0.0988
-0.02%
$25.25 million $7.79 million
10:59 PM $0.0989
-0.22%
$25.24 million $7.79 million
10:58 PM $0.0991
-0.01%
$25.24 million $7.8 million
10:57 PM $0.0991
-0.01%
$25.24 million $7.8 million
10:56 PM $0.0991
+0.01%
$25.24 million $7.8 million
10:55 PM $0.0991
-0.05%
$25.24 million $7.8 million
10:54 PM $0.0991
+0.13%
$25.31 million $7.8 million
10:53 PM $0.099
+0.03%
$25.31 million $7.82 million
10:52 PM $0.099
+0.02%
$25.31 million $7.82 million
10:51 PM $0.099
+0.00%
$25.31 million $7.81 million
10:50 PM $0.0989
+0.01%
$25.31 million $7.81 million
Download