Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.128
-1.74%
$ 192.12 million $ 9.23 million
Jun 29, 2025 $ 0.131
+2.41%
$ 195.53 million $ 6.71 million
Jun 28, 2025 $ 0.128
+4.27%
$ 190.93 million $ 6.4 million
Jun 27, 2025 $ 0.122
+1.88%
$ 183.11 million $ 9.08 million
Jun 26, 2025 $ 0.12
-2.14%
$ 179.74 million $ 10.09 million
Jun 25, 2025 $ 0.123
-1.76%
$ 183.68 million $ 10.28 million
Jun 24, 2025 $ 0.125
+1.95%
$ 186.97 million $ 10.74 million
Jun 23, 2025 $ 0.123
+9.27%
$ 183.39 million $ 18.05 million
Jun 22, 2025 $ 0.112
-3.06%
$ 167.84 million $ 15.84 million
Jun 21, 2025 $ 0.116
-4.44%
$ 173.09 million $ 11.28 million
Jun 20, 2025 $ 0.121
-1.47%
$ 181.12 million $ 13.1 million
Jun 19, 2025 $ 0.123
-0.33%
$ 183.83 million $ 9.88 million
Jun 18, 2025 $ 0.123
+0.02%
$ 184.43 million $ 12.27 million
Jun 17, 2025 $ 0.123
-2.63%
$ 184.39 million $ 14.4 million
Jun 16, 2025 $ 0.127
+0.56%
$ 189.36 million $ 9.49 million
Jun 15, 2025 $ 0.126
-0.32%
$ 188.31 million $ 7.9 million
Jun 14, 2025 $ 0.126
-1.62%
$ 188.92 million $ 6.99 million
Jun 13, 2025 $ 0.128
-1.28%
$ 191.44 million $ 20.11 million
Jun 12, 2025 $ 0.13
-5.43%
$ 193.93 million $ 10.73 million
Jun 11, 2025 $ 0.137
-4.41%
$ 205.08 million $ 12.87 million
Jun 10, 2025 $ 0.143
+3.86%
$ 214.55 million $ 12.56 million
Jun 9, 2025 $ 0.138
+4.07%
$ 206.58 million $ 8.85 million
Jun 8, 2025 $ 0.133
-0.08%
$ 198.51 million $ 6.34 million
Jun 7, 2025 $ 0.133
+3.64%
$ 198.66 million $ 6.42 million
Jun 6, 2025 $ 0.128
+2.68%
$ 191.68 million $ 8.5 million
Jun 5, 2025 $ 0.125
-5.43%
$ 186.68 million $ 16.27 million
Jun 4, 2025 $ 0.132
-1.72%
$ 197.4 million $ 8.93 million
Jun 3, 2025 $ 0.134
-0.07%
$ 200.85 million $ 11.43 million
Jun 2, 2025 $ 0.134
+4.08%
$ 200.94 million $ 10.98 million
Jun 1, 2025 $ 0.129
-0.24%
$ 193.06 million $ 14.7 million
May 31, 2025 $ 0.129
+1.50%
$ 193.54 million $ 19.19 million
May 30, 2025 $ 0.127
-7.68%
$ 190.68 million $ 29.03 million
May 29, 2025 $ 0.138
-2.77%
$ 206.55 million $ 12.44 million
May 28, 2025 $ 0.142
-1.71%
$ 212.43 million $ 12.53 million
May 27, 2025 $ 0.144
+2.64%
$ 216.13 million $ 9.84 million
May 26, 2025 $ 0.141
-2.28%
$ 210.57 million $ 9.58 million
May 25, 2025 $ 0.144
-0.54%
$ 215.48 million $ 9.38 million
May 24, 2025 $ 0.145
-0.67%
$ 216.67 million $ 9.62 million
May 23, 2025 $ 0.146
-8.18%
$ 218.12 million $ 16.02 million
May 22, 2025 $ 0.159
+6.10%
$ 237.55 million $ 12.4 million
May 21, 2025 $ 0.15
-0.08%
$ 223.9 million $ 14.92 million
May 20, 2025 $ 0.15
+1.07%
$ 224.04 million $ 11.2 million
May 19, 2025 $ 0.148
-2.47%
$ 221.66 million $ 13.31 million
May 18, 2025 $ 0.152
+5.60%
$ 227.27 million $ 10.39 million
May 17, 2025 $ 0.144
-4.42%
$ 215.25 million $ 10.22 million
May 16, 2025 $ 0.151
-2.02%
$ 225.2 million $ 11.67 million
May 15, 2025 $ 0.154
-3.85%
$ 229.79 million $ 15.66 million
May 14, 2025 $ 0.16
-4.92%
$ 238.98 million $ 14.66 million
May 13, 2025 $ 0.168
+1.83%
$ 251.3 million $ 18.52 million
May 12, 2025 $ 0.165
+0.18%
$ 246.83 million $ 29.86 million