Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.149
-2.76%
$ 220.17 million $ 15.84 million
Aug 18, 2025 $ 0.153
-4.54%
$ 229.09 million $ 19.27 million
Aug 17, 2025 $ 0.16
-4.97%
$ 240.02 million $ 31.9 million
Aug 16, 2025 $ 0.169
+14.41%
$ 252.53 million $ 125.19 million
Aug 15, 2025 $ 0.148
-0.38%
$ 220.73 million $ 18.8 million
Aug 14, 2025 $ 0.148
-9.71%
$ 221.52 million $ 20.94 million
Aug 13, 2025 $ 0.164
+5.75%
$ 245.39 million $ 20.96 million
Aug 12, 2025 $ 0.155
+5.16%
$ 231.84 million $ 11.01 million
Aug 11, 2025 $ 0.147
-6.33%
$ 220.74 million $ 14.41 million
Aug 10, 2025 $ 0.157
-1.66%
$ 234.86 million $ 6.98 million
Aug 9, 2025 $ 0.159
+2.53%
$ 238.12 million $ 6.81 million
Aug 8, 2025 $ 0.156
+1.86%
$ 232.56 million $ 13.18 million
Aug 7, 2025 $ 0.152
+0.98%
$ 228.53 million $ 7.61 million
Aug 6, 2025 $ 0.151
+1.43%
$ 225.34 million $ 7.18 million
Aug 5, 2025 $ 0.149
-3.41%
$ 222.26 million $ 8.25 million
Aug 4, 2025 $ 0.154
+5.68%
$ 230.1 million $ 8.37 million
Aug 3, 2025 $ 0.146
+1.17%
$ 218.16 million $ 7.86 million
Aug 2, 2025 $ 0.145
-1.98%
$ 215.64 million $ 11.29 million
Aug 1, 2025 $ 0.147
-5.73%
$ 221.58 million $ 22.13 million
Jul 31, 2025 $ 0.156
-6.97%
$ 232.96 million $ 58.61 million
Jul 30, 2025 $ 0.167
-1.02%
$ 250.42 million $ 30.83 million
Jul 29, 2025 $ 0.166
+4.53%
$ 252.75 million $ 38.39 million
Jul 28, 2025 $ 0.159
-5.01%
$ 237.56 million $ 17.87 million
Jul 27, 2025 $ 0.167
+1.95%
$ 250.09 million $ 8.05 million
Jul 26, 2025 $ 0.164
+5.60%
$ 245.31 million $ 13.26 million
Jul 25, 2025 $ 0.155
+1.60%
$ 232.27 million $ 11.92 million
Jul 24, 2025 $ 0.153
-2.88%
$ 228.61 million $ 18.23 million
Jul 23, 2025 $ 0.157
-7.93%
$ 235.38 million $ 18.4 million
Jul 22, 2025 $ 0.17
+0.33%
$ 255.56 million $ 19.76 million
Jul 21, 2025 $ 0.17
+0.77%
$ 253.26 million $ 13.05 million
Jul 20, 2025 $ 0.168
+2.94%
$ 251.7 million $ 12.37 million
Jul 19, 2025 $ 0.162
+1.38%
$ 244.06 million $ 11.08 million
Jul 18, 2025 $ 0.16
+0.80%
$ 239.1 million $ 18.47 million
Jul 17, 2025 $ 0.159
+1.20%
$ 237.22 million $ 14.36 million
Jul 16, 2025 $ 0.157
+1.42%
$ 234.41 million $ 11.7 million
Jul 15, 2025 $ 0.155
+2.25%
$ 232.05 million $ 14.32 million
Jul 14, 2025 $ 0.152
+0.49%
$ 226.96 million $ 24.86 million
Jul 13, 2025 $ 0.15
+1.41%
$ 225.85 million $ 15.37 million
Jul 12, 2025 $ 0.147
+2.06%
$ 220.53 million $ 33.93 million
Jul 11, 2025 $ 0.144
+1.85%
$ 215.6 million $ 26.21 million
Jul 10, 2025 $ 0.137
+1.63%
$ 204.76 million $ 9.6 million
Jul 9, 2025 $ 0.135
+4.35%
$ 201.32 million $ 9.68 million
Jul 8, 2025 $ 0.129
+1.92%
$ 192.94 million $ 7.24 million
Jul 7, 2025 $ 0.127
+0.03%
$ 189.3 million $ 8.53 million
Jul 6, 2025 $ 0.127
+2.09%
$ 189.23 million $ 8.08 million
Jul 5, 2025 $ 0.124
-0.02%
$ 185.35 million $ 7.91 million
Jul 4, 2025 $ 0.124
-4.53%
$ 185.22 million $ 13.36 million
Jul 3, 2025 $ 0.13
-0.10%
$ 193.97 million $ 8.69 million
Jul 2, 2025 $ 0.13
+6.99%
$ 194.18 million $ 10.92 million
Jul 1, 2025 $ 0.121
-5.54%
$ 181.49 million $ 9.7 million