Basic Attention Token Historical Data

BAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.424
+0.00%
$ 295.09 million $ 8,809
Feb 4, 2018 $ 0.428
+0.00%
$ 385.5 million $ 8,909
Feb 3, 2018 $ 0.406
+0.00%
$ 448.57 million $ 8,647
Feb 2, 2018 $ 0.481
+0.00%
$ 416.21 million $ 9,654
Feb 1, 2018 $ 0.495
+0.00%
$ 462.05 million $ 10,112
Jan 31, 2018 $ 0.575
+0.00%
$ 517.06 million $ 10,803
Jan 30, 2018 $ 0.616
+0.00%
$ 509.35 million $ 11,414
Jan 29, 2018 $ 0.638
+0.00%
$ 607.16 million $ 11,746
Jan 28, 2018 $ 0.594
+0.00%
$ 650.05 million $ 11,271
Jan 27, 2018 $ 0.541
+0.00%
$ 662.22 million $ 11,082
Jan 26, 2018 $ 0.553
+0.00%
$ 558.87 million $ 11,376
Jan 25, 2018 $ 0.547
+0.00%
$ 555.02 million $ 11,074
Jan 24, 2018 $ 0.511
+0.00%
$ 543.13 million $ 10,796
Jan 23, 2018 $ 0.529
+0.00%
$ 578.11 million $ 11,245
Jan 22, 2018 $ 0.587
+0.00%
$ 511.59 million $ 12,076
Jan 21, 2018 $ 0.64
+0.00%
$ 555.49 million $ 12,551
Jan 20, 2018 $ 0.6
+0.00%
$ 652.43 million $ 11,592
Jan 19, 2018 $ 0.618
+0.00%
$ 593.37 million $ 11,608
Jan 18, 2018 $ 0.437
+0.00%
$ 591.97 million $ 10,627
Jan 17, 2018 $ 0.523
+0.00%
$ 588.24 million $ 12,248
Jan 16, 2018 $ 0.651
+0.00%
$ 483.81 million $ 14,000
Jan 15, 2018 $ 0.689
+0.00%
$ 689.57 million $ 13,788
Jan 14, 2018 $ 0.759
+0.00%
$ 662.36 million $ 14,335
Jan 13, 2018 $ 0.724
+0.00%
$ 763.97 million $ 13,827
Jan 12, 2018 $ 0.714
+0.00%
$ 742.05 million $ 13,911
Jan 11, 2018 $ 0.801
+0.00%
$ 653.21 million $ 14,358
Jan 10, 2018 $ 0.882
+0.00%
$ 802.17 million $ 15,040
Jan 9, 2018 $ 0.723
+0.00%
$ 891.96 million $ 15,504
Jan 8, 2018 $ 0.766
+0.00%
$ 848.18 million $ 16,773
Jan 7, 2018 $ 0.625
+0.00%
$ 758.23 million $ 17,158
Jan 6, 2018 $ 0.599
+0.00%
$ 663.9 million $ 16,276
Jan 5, 2018 $ 0.647
+0.00%
$ 552.88 million $ 15,085
Jan 4, 2018 $ 0.569
+0.00%
$ 634.13 million $ 15,163
Jan 3, 2018 $ 0.536
+0.00%
$ 651.22 million $ 14,068
Jan 2, 2018 $ 0.414
+0.00%
$ 563.3 million $ 13,687
Jan 1, 2018 $ 0.381
+0.00%
$ 475.6 million $ 13,480
Dec 31, 2017 $ 0.347
+0.00%
$ 412.2 million $ 13,492
Dec 30, 2017 $ 0.382
+0.00%
$ 353.93 million $ 14,735
Dec 29, 2017 $ 0.368
+0.00%
$ 381.67 million $ 14,669
Dec 28, 2017 $ 0.398
+0.00%
$ 381.72 million $ 16,047
Dec 27, 2017 $ 0.391
+0.00%
$ 406.47 million $ 15,386
Dec 26, 2017 $ 0.398
+0.00%
$ 404.88 million $ 14,001
Dec 25, 2017 $ 0.312
+0.00%
$ 390.72 million $ 13,730
Dec 24, 2017 $ 0.334
+0.00%
$ 373.26 million $ 14,781
Dec 23, 2017 $ 0.293
+0.00%
$ 327.86 million $ 13,913
Dec 22, 2017 $ 0.375
+0.00%
$ 302.08 million $ 16,460
Dec 21, 2017 $ 0.346
+0.00%
$ 370.38 million $ 17,013
Dec 20, 2017 $ 0.388
+0.00%
$ 376.89 million $ 18,535
Dec 19, 2017 $ 0.367
+0.00%
$ 375.7 million $ 18,915
Dec 18, 2017 $ 0.301
+0.00%
$ 395.57 million $ 19,500