Basic Attention Token Historical Data

BAT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.204
+0.00%
$ 226.11 million $ 8,268
Mar 26, 2018 $ 0.212
+0.00%
$ 216.88 million $ 8,585
Mar 25, 2018 $ 0.218
+0.00%
$ 210.99 million $ 8,900
Mar 24, 2018 $ 0.203
+0.00%
$ 215.02 million $ 8,567
Mar 23, 2018 $ 0.206
+0.00%
$ 211.86 million $ 8,835
Mar 22, 2018 $ 0.215
+0.00%
$ 207.62 million $ 9,023
Mar 21, 2018 $ 0.206
+0.00%
$ 208.15 million $ 8,648
Mar 20, 2018 $ 0.193
+0.00%
$ 211.61 million $ 8,363
Mar 19, 2018 $ 0.175
+0.00%
$ 204.12 million $ 7,689
Mar 18, 2018 $ 0.195
+0.00%
$ 189.21 million $ 8,136
Mar 17, 2018 $ 0.199
+0.00%
$ 190.16 million $ 8,335
Mar 16, 2018 $ 0.202
+0.00%
$ 197.73 million $ 8,155
Mar 15, 2018 $ 0.238
+0.00%
$ 195.94 million $ 8,870
Mar 14, 2018 $ 0.255
+0.00%
$ 221.15 million $ 9,203
Mar 13, 2018 $ 0.269
+0.00%
$ 246.67 million $ 9,516
Mar 12, 2018 $ 0.265
+0.00%
$ 261.72 million $ 9,080
Mar 11, 2018 $ 0.276
+0.00%
$ 272.86 million $ 9,316
Mar 10, 2018 $ 0.249
+0.00%
$ 261.03 million $ 8,975
Mar 9, 2018 $ 0.287
+0.00%
$ 259.72 million $ 9,803
Mar 8, 2018 $ 0.323
+0.00%
$ 271.22 million $ 10,504
Mar 7, 2018 $ 0.359
+0.00%
$ 299.94 million $ 11,128
Mar 6, 2018 $ 0.38
+0.00%
$ 338.27 million $ 11,535
Mar 5, 2018 $ 0.374
+0.00%
$ 375.51 million $ 11,293
Mar 4, 2018 $ 0.39
+0.00%
$ 376.86 million $ 11,366
Mar 3, 2018 $ 0.395
+0.00%
$ 379.23 million $ 11,017
Mar 2, 2018 $ 0.358
+0.00%
$ 405.68 million $ 10,667
Mar 1, 2018 $ 0.358
+0.00%
$ 374.94 million $ 10,696
Feb 28, 2018 $ 0.368
+0.00%
$ 340.09 million $ 10,594
Feb 27, 2018 $ 0.361
+0.00%
$ 365.45 million $ 9,962
Feb 26, 2018 $ 0.353
+0.00%
$ 365.59 million $ 9,688
Feb 25, 2018 $ 0.353
+0.00%
$ 356.71 million $ 10,048
Feb 24, 2018 $ 0.351
+0.00%
$ 339.75 million $ 10,120
Feb 23, 2018 $ 0.358
+0.00%
$ 359.39 million $ 10,429
Feb 22, 2018 $ 0.381
+0.00%
$ 341.86 million $ 10,993
Feb 21, 2018 $ 0.416
+0.00%
$ 363.68 million $ 11,592
Feb 20, 2018 $ 0.426
+0.00%
$ 391.72 million $ 10,922
Feb 19, 2018 $ 0.441
+0.00%
$ 425.79 million $ 10,831
Feb 18, 2018 $ 0.457
+0.00%
$ 424.6 million $ 10,695
Feb 17, 2018 $ 0.425
+0.00%
$ 479.14 million $ 10,082
Feb 16, 2018 $ 0.413
+0.00%
$ 435.56 million $ 9,805
Feb 15, 2018 $ 0.373
+0.00%
$ 414.57 million $ 9,007
Feb 14, 2018 $ 0.358
+0.00%
$ 395.9 million $ 8,691
Feb 13, 2018 $ 0.362
+0.00%
$ 347.66 million $ 8,617
Feb 12, 2018 $ 0.344
+0.00%
$ 380.45 million $ 8,283
Feb 11, 2018 $ 0.379
+0.00%
$ 333.65 million $ 8,725
Feb 10, 2018 $ 0.373
+0.00%
$ 361.33 million $ 8,285
Feb 9, 2018 $ 0.373
+0.00%
$ 387.05 million $ 8,169
Feb 8, 2018 $ 0.356
+0.00%
$ 372.88 million $ 7,926
Feb 7, 2018 $ 0.294
+0.00%
$ 340.79 million $ 6,816
Feb 6, 2018 $ 0.345
+0.00%
$ 357.25 million $ 7,731