Basic Attention Token Historical Data

BAT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.43
-2.98%
$ 643.83 million $ 44.93 million
Aug 15, 2022 $ 0.444
-0.18%
$ 663.58 million $ 71.51 million
Aug 14, 2022 $ 0.444
-3.10%
$ 664.83 million $ 77.75 million
Aug 13, 2022 $ 0.458
-1.78%
$ 686.02 million $ 69.93 million
Aug 12, 2022 $ 0.467
+1.39%
$ 698.53 million $ 103.86 million
Aug 11, 2022 $ 0.46
-0.72%
$ 688.97 million $ 90.26 million
Aug 10, 2022 $ 0.464
+6.43%
$ 693.69 million $ 146.57 million
Aug 9, 2022 $ 0.436
-0.18%
$ 651.75 million $ 168.35 million
Aug 8, 2022 $ 0.437
+1.66%
$ 653.07 million $ 63.96 million
Aug 7, 2022 $ 0.429
-0.60%
$ 642.35 million $ 31.04 million
Aug 6, 2022 $ 0.432
+0.69%
$ 646.28 million $ 104.84 million
Aug 5, 2022 $ 0.429
+6.35%
$ 641.86 million $ 121.2 million
Aug 4, 2022 $ 0.404
+1.98%
$ 603.6 million $ 36.61 million
Aug 3, 2022 $ 0.396
-0.50%
$ 591.9 million $ 37.54 million
Aug 2, 2022 $ 0.398
-5.07%
$ 594.8 million $ 57.24 million
Aug 1, 2022 $ 0.419
+4.69%
$ 626.48 million $ 89.4 million
Jul 31, 2022 $ 0.4
-1.22%
$ 598.34 million $ 91.81 million
Jul 30, 2022 $ 0.405
+0.63%
$ 605.74 million $ 81.88 million
Jul 29, 2022 $ 0.402
-1.46%
$ 601.58 million $ 73.93 million
Jul 28, 2022 $ 0.408
+3.21%
$ 610.5 million $ 33 million
Jul 27, 2022 $ 0.396
+7.93%
$ 591.53 million $ 24.03 million
Jul 26, 2022 $ 0.367
+2.15%
$ 548.07 million $ 25.12 million
Jul 25, 2022 $ 0.359
-7.36%
$ 536.55 million $ 17.83 million
Jul 24, 2022 $ 0.388
+0.01%
$ 579.27 million $ 23.31 million
Jul 23, 2022 $ 0.387
-0.06%
$ 579.17 million $ 37.99 million
Jul 22, 2022 $ 0.388
-3.42%
$ 579.51 million $ 46.48 million
Jul 21, 2022 $ 0.401
+2.08%
$ 599.86 million $ 79.93 million
Jul 20, 2022 $ 0.393
-8.54%
$ 587.72 million $ 87.04 million
Jul 19, 2022 $ 0.43
+3.81%
$ 642.55 million $ 135.34 million
Jul 18, 2022 $ 0.414
+8.11%
$ 619.36 million $ 78.69 million
Jul 17, 2022 $ 0.383
-3.80%
$ 572.95 million $ 37.86 million
Jul 16, 2022 $ 0.398
+2.48%
$ 595.27 million $ 56.87 million
Jul 15, 2022 $ 0.389
+0.13%
$ 582.78 million $ 67.41 million
Jul 14, 2022 $ 0.388
+0.72%
$ 581.55 million $ 95.07 million
Jul 13, 2022 $ 0.385
+4.96%
$ 577.3 million $ 56.78 million
Jul 12, 2022 $ 0.367
-2.10%
$ 550.02 million $ 68.27 million
Jul 11, 2022 $ 0.375
-8.12%
$ 561.67 million $ 51.38 million
Jul 10, 2022 $ 0.408
-5.62%
$ 611.43 million $ 37.23 million
Jul 9, 2022 $ 0.432
+0.00%
$ 647.91 million $ 39.48 million
Jul 8, 2022 $ 0.432
-4.44%
$ 647.91 million $ 60.49 million
Jul 7, 2022 $ 0.453
+2.46%
$ 677.53 million $ 79.61 million
Jul 6, 2022 $ 0.442
-0.05%
$ 661.21 million $ 75.99 million
Jul 5, 2022 $ 0.442
+8.57%
$ 661.5 million $ 138.35 million
Jul 4, 2022 $ 0.407
+1.25%
$ 609.26 million $ 40.81 million
Jul 3, 2022 $ 0.402
-2.77%
$ 601.71 million $ 47.78 million
Jul 2, 2022 $ 0.413
+2.72%
$ 618.86 million $ 63.78 million
Jul 1, 2022 $ 0.402
+2.52%
$ 602.31 million $ 94.83 million
Jun 30, 2022 $ 0.392
+1.77%
$ 587.57 million $ 65.25 million
Jun 29, 2022 $ 0.386
+3.59%
$ 577.34 million $ 67.86 million
Jun 28, 2022 $ 0.372
-4.49%
$ 557.33 million $ 51.54 million