Basic Attention Token Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.305
-1.45%
$ 22,522 $ 27.77 million
Oct 4, 2022 $ 0.309
+2.59%
$ 22,855 $ 26.86 million
Oct 3, 2022 $ 0.301
+3.50%
$ 451.26 million $ 26.12 million
Oct 2, 2022 $ 0.291
-2.94%
$ 435.95 million $ 23.84 million
Oct 1, 2022 $ 0.3
-1.07%
$ 449.22 million $ 15.17 million
Sep 30, 2022 $ 0.303
-1.09%
$ 23,575 $ 29.11 million
Sep 29, 2022 $ 0.307
+1.48%
$ 23,833 $ 31.98 million
Sep 28, 2022 $ 0.302
+1.35%
$ 23,489 $ 34.31 million
Sep 27, 2022 $ 0.298
-0.81%
$ 446.43 million $ 43.84 million
Sep 26, 2022 $ 0.301
+0.00%
$ 23,362 $ 39.97 million
Sep 25, 2022 $ 0.301
-2.24%
$ 450.12 million $ 23.29 million
Sep 24, 2022 $ 0.308
-1.98%
$ 23,903 $ 32.49 million
Sep 23, 2022 $ 0.314
+1.57%
$ 469.74 million $ 52.64 million
Sep 22, 2022 $ 0.309
+7.08%
$ 462 million $ 34.7 million
Sep 21, 2022 $ 0.289
-3.69%
$ -- $ 62.17 million
Sep 20, 2022 $ 0.3
-1.92%
$ 447.94 million $ 62 million
Sep 19, 2022 $ 0.305
+0.66%
$ 456.72 million $ 65.91 million
Sep 18, 2022 $ 0.303
-8.00%
$ 453.7 million $ 59.64 million
Sep 17, 2022 $ 0.33
+2.88%
$ 493.12 million $ 39.31 million
Sep 16, 2022 $ 0.321
+1.90%
$ 479.31 million $ 53.13 million
Sep 15, 2022 $ 0.315
-3.70%
$ 470.34 million $ 62.35 million
Sep 14, 2022 $ 0.327
+1.48%
$ 487.62 million $ 49.32 million
Sep 13, 2022 $ 0.322
-9.15%
$ 480.54 million $ 85.71 million
Sep 12, 2022 $ 0.354
+0.99%
$ 528.95 million $ 75.37 million
Sep 11, 2022 $ 0.351
-0.66%
$ 523.78 million $ 54.27 million
Sep 10, 2022 $ 0.353
-0.28%
$ 527.28 million $ 110.04 million
Sep 9, 2022 $ 0.354
+7.36%
$ 528.74 million $ 64.51 million
Sep 8, 2022 $ 0.33
+1.60%
$ 492.31 million $ 66.52 million
Sep 7, 2022 $ 0.325
+3.17%
$ 486.44 million $ 38.46 million
Sep 6, 2022 $ 0.315
-7.77%
$ 471.48 million $ 68.73 million
Sep 5, 2022 $ 0.341
-2.25%
$ 511.22 million $ 29.24 million
Sep 4, 2022 $ 0.349
+4.11%
$ 523.02 million $ 28.02 million
Sep 3, 2022 $ 0.335
-0.51%
$ 502.46 million $ 20.44 million
Sep 2, 2022 $ 0.337
-0.87%
$ 505.06 million $ 42.05 million
Sep 1, 2022 $ 0.34
+1.50%
$ 509.5 million $ 43.09 million
Aug 31, 2022 $ 0.335
-0.58%
$ 501.94 million $ 51.58 million
Aug 30, 2022 $ 0.337
-2.74%
$ 505.02 million $ 49.68 million
Aug 29, 2022 $ 0.347
+5.67%
$ 519.35 million $ 38.89 million
Aug 28, 2022 $ 0.328
-2.92%
$ 491.5 million $ 28.37 million
Aug 27, 2022 $ 0.338
+0.49%
$ 506.28 million $ 55.64 million
Aug 26, 2022 $ 0.336
-9.90%
$ 503.92 million $ 77.1 million
Aug 25, 2022 $ 0.373
+1.44%
$ 559.21 million $ 39.19 million
Aug 24, 2022 $ 0.368
-0.96%
$ 551.14 million $ 47.07 million
Aug 23, 2022 $ 0.372
+2.78%
$ 556.48 million $ 38.69 million
Aug 22, 2022 $ 0.361
-2.05%
$ 541.36 million $ 47.82 million
Aug 21, 2022 $ 0.369
+3.21%
$ 552.72 million $ 37.36 million
Aug 20, 2022 $ 0.358
-1.14%
$ 535.67 million $ 59.93 million
Aug 19, 2022 $ 0.362
-7.93%
$ 541.74 million $ 91.29 million
Aug 18, 2022 $ 0.393
-4.34%
$ 588.26 million $ 49.68 million
Aug 17, 2022 $ 0.411
-4.57%
$ 614.37 million $ 66.93 million