Basic Attention Token Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.26
-3.29%
$ 389.37 million $ 21.24 million
Mar 3, 2023 $ 0.269
-8.09%
$ 402.79 million $ 36.96 million
Mar 2, 2023 $ 0.293
-2.29%
$ 438.22 million $ 43.48 million
Mar 1, 2023 $ 0.299
+3.31%
$ 448.11 million $ 29.85 million
Feb 28, 2023 $ 0.29
-4.79%
$ 433.99 million $ 28.72 million
Feb 27, 2023 $ 0.304
-2.36%
$ 455.69 million $ 43.86 million
Feb 26, 2023 $ 0.312
+6.95%
$ 466.57 million $ 39.09 million
Feb 25, 2023 $ 0.292
-2.87%
$ 436.57 million $ 28.54 million
Feb 24, 2023 $ 0.3
-5.58%
$ 448.54 million $ 52.07 million
Feb 23, 2023 $ 0.317
-2.88%
$ 474.68 million $ 45.15 million
Feb 22, 2023 $ 0.327
+6.05%
$ 488.75 million $ 158.01 million
Feb 21, 2023 $ 0.308
-3.25%
$ 461.03 million $ 55.55 million
Feb 20, 2023 $ 0.319
+2.92%
$ 476.51 million $ 65.35 million
Feb 19, 2023 $ 0.31
+0.16%
$ 462.9 million $ 40.42 million
Feb 18, 2023 $ 0.309
+0.71%
$ 462.13 million $ 30.67 million
Feb 17, 2023 $ 0.307
+3.16%
$ 458.93 million $ 44.85 million
Feb 16, 2023 $ 0.298
-5.06%
$ 444.83 million $ 63.12 million
Feb 15, 2023 $ 0.313
+4.44%
$ 468.36 million $ 61.65 million
Feb 14, 2023 $ 0.3
+5.25%
$ 448.35 million $ 146.96 million
Feb 13, 2023 $ 0.285
+0.61%
$ 425.88 million $ 76.15 million
Feb 12, 2023 $ 0.283
+4.40%
$ 423.36 million $ 80.46 million
Feb 11, 2023 $ 0.271
-0.05%
$ 405.27 million $ 21.43 million
Feb 10, 2023 $ 0.271
+2.22%
$ 405.72 million $ 31.59 million
Feb 9, 2023 $ 0.266
-11.19%
$ 396.47 million $ 55.96 million
Feb 8, 2023 $ 0.299
-0.22%
$ 446.46 million $ 91.22 million
Feb 7, 2023 $ 0.3
+7.73%
$ 447.21 million $ 38.73 million
Feb 6, 2023 $ 0.278
-3.14%
$ 415.04 million $ 42.11 million
Feb 5, 2023 $ 0.287
+2.93%
$ 428.57 million $ 167.27 million
Feb 4, 2023 $ 0.279
+1.16%
$ 416.48 million $ 39.19 million
Feb 3, 2023 $ 0.276
+3.24%
$ 411.67 million $ 33.01 million
Feb 2, 2023 $ 0.267
-1.56%
$ 398.56 million $ 35.02 million
Feb 1, 2023 $ 0.271
+7.41%
$ 404.9 million $ 61.38 million
Jan 31, 2023 $ 0.252
+2.62%
$ 376.76 million $ 27.29 million
Jan 30, 2023 $ 0.246
-9.87%
$ 366.54 million $ 41.38 million
Jan 29, 2023 $ 0.273
+4.90%
$ 406.83 million $ 52.46 million
Jan 28, 2023 $ 0.26
-1.83%
$ 387.76 million $ 29.27 million
Jan 27, 2023 $ 0.265
+1.55%
$ 395.02 million $ 36.03 million
Jan 26, 2023 $ 0.261
+3.25%
$ 388.9 million $ 95.52 million
Jan 25, 2023 $ 0.253
+4.00%
$ 376.29 million $ 44.61 million
Jan 24, 2023 $ 0.243
-4.99%
$ 361.74 million $ 55.88 million
Jan 23, 2023 $ 0.256
+4.83%
$ 381 million $ 74.44 million
Jan 22, 2023 $ 0.244
-1.34%
$ 363.09 million $ 28.9 million
Jan 21, 2023 $ 0.247
-2.25%
$ 368.02 million $ 49.62 million
Jan 20, 2023 $ 0.253
+4.72%
$ 376.43 million $ 57.01 million
Jan 19, 2023 $ 0.241
+7.94%
$ 359.52 million $ 135.56 million
Jan 18, 2023 $ 0.224
-2.69%
$ 333.08 million $ 79.02 million
Jan 17, 2023 $ 0.23
-0.52%
$ 342.2 million $ 23.25 million
Jan 16, 2023 $ 0.231
-0.66%
$ 346.4 million $ 46.75 million
Jan 15, 2023 $ 0.233
+2.87%
$ 348.73 million $ 37.47 million
Jan 14, 2023 $ 0.226
+5.84%
$ 339.04 million $ 58.61 million