Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.177
+3.00%
$ 263.09 million $ 14.52 million
Jun 19, 2023 $ 0.171
+0.76%
$ 255.34 million $ 14.45 million
Jun 18, 2023 $ 0.17
-2.51%
$ 253.3 million $ 13.3 million
Jun 17, 2023 $ 0.174
+0.95%
$ 259.8 million $ 13.87 million
Jun 16, 2023 $ 0.173
+2.99%
$ 257.27 million $ 16.6 million
Jun 15, 2023 $ 0.168
+2.15%
$ 249.6 million $ 14.64 million
Jun 14, 2023 $ 0.164
-2.97%
$ 244.43 million $ 14.28 million
Jun 13, 2023 $ 0.169
-0.03%
$ 251.94 million $ 11.17 million
Jun 12, 2023 $ 0.169
-0.92%
$ 251.76 million $ 16.93 million
Jun 11, 2023 $ 0.17
+0.43%
$ 253.88 million $ 17.65 million
Jun 10, 2023 $ 0.17
-11.69%
$ 252.73 million $ 39.58 million
Jun 9, 2023 $ 0.192
-2.39%
$ 285.86 million $ 16.15 million
Jun 8, 2023 $ 0.197
-0.12%
$ 292.81 million $ 17.62 million
Jun 7, 2023 $ 0.197
-4.61%
$ 293.14 million $ 12.81 million
Jun 6, 2023 $ 0.206
+3.52%
$ 307.06 million $ 18.56 million
Jun 5, 2023 $ 0.199
-8.88%
$ 296.21 million $ 22 million
Jun 4, 2023 $ 0.218
+0.65%
$ 324.81 million $ 14.32 million
Jun 3, 2023 $ 0.216
-0.16%
$ 322.24 million $ 12.73 million
Jun 2, 2023 $ 0.217
+1.55%
$ 322.6 million $ 13.61 million
Jun 1, 2023 $ 0.213
+0.01%
$ 317.51 million $ 10.4 million
May 31, 2023 $ 0.213
-2.71%
$ 317.15 million $ 17.16 million
May 30, 2023 $ 0.219
-1.67%
$ 325.74 million $ 22.31 million
May 29, 2023 $ 0.222
-1.83%
$ 331.06 million $ 15.87 million
May 28, 2023 $ 0.226
+1.06%
$ 337.01 million $ 10.92 million
May 27, 2023 $ 0.224
+1.81%
$ 333.45 million $ 9.11 million
May 26, 2023 $ 0.219
+1.20%
$ 326.73 million $ 12.03 million
May 25, 2023 $ 0.217
-0.33%
$ 323.11 million $ 9.87 million
May 24, 2023 $ 0.218
-2.25%
$ 324.09 million $ 11.37 million
May 23, 2023 $ 0.222
+0.40%
$ 331.32 million $ 13.6 million
May 22, 2023 $ 0.222
+0.88%
$ 330.11 million $ 9.57 million
May 21, 2023 $ 0.22
-1.69%
$ 327.32 million $ 7.37 million
May 20, 2023 $ 0.224
+1.02%
$ 333.97 million $ 8.26 million
May 19, 2023 $ 0.222
-0.31%
$ 330.83 million $ 10.05 million
May 18, 2023 $ 0.223
-1.03%
$ 331.85 million $ 10.03 million
May 17, 2023 $ 0.225
+1.55%
$ 335.46 million $ 12.92 million
May 16, 2023 $ 0.222
+0.90%
$ 330.29 million $ 11.43 million
May 15, 2023 $ 0.22
-1.38%
$ 327.81 million $ 12.57 million
May 14, 2023 $ 0.223
+2.16%
$ 332.09 million $ 10.62 million
May 13, 2023 $ 0.218
+1.75%
$ 324.57 million $ 11.47 million
May 12, 2023 $ 0.214
+0.63%
$ 319.06 million $ 15.02 million
May 11, 2023 $ 0.213
-3.53%
$ 317.06 million $ 42.15 million
May 10, 2023 $ 0.221
+1.29%
$ 328.56 million $ 27.84 million
May 9, 2023 $ 0.218
+2.13%
$ 324.77 million $ 15.83 million
May 8, 2023 $ 0.214
-7.80%
$ 317.91 million $ 21.83 million
May 7, 2023 $ 0.231
-0.77%
$ 344.5 million $ 9.78 million
May 6, 2023 $ 0.233
-4.21%
$ 346.96 million $ 17.54 million
May 5, 2023 $ 0.243
+1.82%
$ 362.17 million $ 12.02 million
May 4, 2023 $ 0.239
-2.12%
$ 355.54 million $ 15.14 million
May 3, 2023 $ 0.244
+1.80%
$ 363.1 million $ 17.04 million
May 2, 2023 $ 0.24
+1.63%
$ 356.82 million $ 16.35 million