Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0888
+0.20%
$ 132.76 million $ 12.73 million
Jun 13, 8 AM $ 0.0886
-0.33%
$ 132.58 million $ 12.66 million
Jun 13, 7 AM $ 0.0889
+0.12%
$ 132.91 million $ 12.54 million
Jun 13, 6 AM $ 0.0888
+0.87%
$ 132.76 million $ 12.03 million
Jun 13, 5 AM $ 0.088
+0.13%
$ 131.61 million $ 11.94 million
Jun 13, 4 AM $ 0.0879
-0.77%
$ 131.44 million $ 11.74 million
Jun 13, 3 AM $ 0.0886
+0.35%
$ 132.46 million $ 11.53 million
Jun 13, 2 AM $ 0.0882
-0.21%
$ 132 million $ 11.16 million
Jun 13, 1 AM $ 0.0884
-0.02%
$ 132.28 million $ 10.28 million
Jun 13, 12 AM $ 0.0884
+0.99%
$ 132.3 million $ 9.96 million
Jun 12, 11 PM $ 0.0876
+0.70%
$ 131.01 million $ 9.29 million
Jun 12, 10 PM $ 0.087
-0.78%
$ 130.1 million $ 9.18 million
Jun 12, 9 PM $ 0.0877
+0.21%
$ 131.12 million $ 9.24 million
Jun 12, 8 PM $ 0.0875
-0.32%
$ 130.84 million $ 9.09 million
Jun 12, 7 PM $ 0.0878
-0.46%
$ 131.27 million $ 9.17 million
Jun 12, 6 PM $ 0.0882
-0.37%
$ 131.87 million $ 8.91 million
Jun 12, 5 PM $ 0.0885
-1.61%
$ 132.35 million $ 8.31 million
Jun 12, 4 PM $ 0.09
-0.61%
$ 134.61 million $ 7.87 million
Jun 12, 3 PM $ 0.0905
-0.78%
$ 135.44 million $ 7.63 million
Jun 12, 2 PM $ 0.0913
+1.74%
$ 136.51 million $ 7.4 million
Jun 12, 1 PM $ 0.0897
-1.05%
$ 134.17 million $ 7.24 million
Jun 12, 12 PM $ 0.0906
-0.74%
$ 135.59 million $ 7.41 million
Jun 12, 11 AM $ 0.0913
-1.10%
$ 136.6 million $ 7.9 million
Jun 12, 10 AM $ 0.0923
+0.44%
$ 138.12 million $ 7.95 million
Jun 12, 9 AM $ 0.0919
+0.81%
$ 137.52 million $ 7.81 million
Jun 12, 8 AM $ 0.0912
+0.33%
$ 136.41 million $ 7.75 million
Jun 12, 7 AM $ 0.0909
+0.24%
$ 135.97 million $ 7.77 million
Jun 12, 6 AM $ 0.0907
-0.56%
$ 135.64 million $ 7.62 million
Jun 12, 5 AM $ 0.0912
-0.34%
$ 136.41 million $ 7.84 million
Jun 12, 4 AM $ 0.0915
+0.17%
$ 136.88 million $ 7.74 million
Jun 12, 3 AM $ 0.0913
-0.03%
$ 136.64 million $ 8.08 million
Jun 12, 2 AM $ 0.0914
+0.24%
$ 136.67 million $ 8.04 million
Jun 12, 1 AM $ 0.0912
-0.33%
$ 136.35 million $ 8.3 million
Jun 12, 12 AM $ 0.0915
-0.61%
$ 136.8 million $ 8.5 million
Jun 11, 11 PM $ 0.092
-0.47%
$ 137.64 million $ 8.52 million
Jun 11, 10 PM $ 0.0925
+0.56%
$ 138.29 million $ 8.62 million
Jun 11, 9 PM $ 0.0919
-0.96%
$ 137.52 million $ 8.78 million
Jun 11, 8 PM $ 0.0928
-0.07%
$ 138.86 million $ 9.15 million
Jun 11, 7 PM $ 0.0929
+0.00%
$ 138.95 million $ 9.36 million
Jun 11, 6 PM $ 0.0929
-0.04%
$ 138.95 million $ 9.48 million
Jun 11, 5 PM $ 0.0929
+2.06%
$ 139.01 million $ 9.63 million
Jun 11, 4 PM $ 0.0911
-0.34%
$ 136.2 million $ 9.45 million
Jun 11, 3 PM $ 0.0914
-0.45%
$ 136.66 million $ 9.67 million
Jun 11, 2 PM $ 0.0918
-0.02%
$ 137.27 million $ 9.77 million
Jun 11, 1 PM $ 0.0918
+0.40%
$ 137.3 million $ 9.58 million
Jun 11, 12 PM $ 0.0914
-1.23%
$ 136.76 million $ 9.3 million
Jun 11, 11 AM $ 0.0926
+0.21%
$ 138.46 million $ 8.87 million
Jun 11, 10 AM $ 0.0924
-0.38%
$ 138.17 million $ 8.64 million
Jun 11, 9 AM $ 0.0927
-0.41%
$ 138.71 million $ 8.56 million
Jun 11, 8 AM $ 0.0931
+0.50%
$ 139.29 million $ 8.59 million