Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0661
-0.56%
$ 98.93 million $ 3.96 million
Aug 10, 3 PM $ 0.0665
-0.37%
$ 99.49 million $ 3.91 million
Aug 10, 2 PM $ 0.0668
-0.11%
$ 99.86 million $ 3.82 million
Aug 10, 1 PM $ 0.0668
-0.57%
$ 99.97 million $ 3.82 million
Aug 10, 12 PM $ 0.0671
-0.24%
$ 100.44 million $ 3.75 million
Aug 10, 11 AM $ 0.0673
+0.45%
$ 100.68 million $ 3.78 million
Aug 10, 10 AM $ 0.067
-0.45%
$ 100.23 million $ 3.75 million
Aug 10, 9 AM $ 0.0673
+0.29%
$ 100.68 million $ 3.81 million
Aug 10, 8 AM $ 0.0671
+0.17%
$ 100.39 million $ 3.8 million
Aug 10, 7 AM $ 0.067
-0.27%
$ 100.22 million $ 3.73 million
Aug 10, 6 AM $ 0.0672
-0.06%
$ 100.45 million $ 3.89 million
Aug 10, 5 AM $ 0.0672
+0.32%
$ 100.51 million $ 3.97 million
Aug 10, 4 AM $ 0.067
-0.24%
$ 100.19 million $ 4.15 million
Aug 10, 3 AM $ 0.0671
-0.31%
$ 100.43 million $ 4.16 million
Aug 10, 2 AM $ 0.0673
-0.56%
$ 100.74 million $ 4.21 million
Aug 10, 1 AM $ 0.0677
+0.12%
$ 101.31 million $ 4.29 million
Aug 10, 12 AM $ 0.0676
+0.33%
$ 101.18 million $ 4.13 million
Aug 9, 11 PM $ 0.0674
-0.78%
$ 100.85 million $ 4.05 million
Aug 9, 10 PM $ 0.068
-0.22%
$ 101.64 million $ 3.95 million
Aug 9, 9 PM $ 0.0681
+0.05%
$ 101.86 million $ 3.88 million
Aug 9, 8 PM $ 0.0681
+0.06%
$ 101.82 million $ 3.82 million
Aug 9, 7 PM $ 0.068
+0.08%
$ 101.75 million $ 3.73 million
Aug 9, 6 PM $ 0.068
-0.28%
$ 101.67 million $ 3.67 million
Aug 9, 5 PM $ 0.0682
+0.11%
$ 101.96 million $ 3.76 million
Aug 9, 4 PM $ 0.0681
+0.56%
$ 101.85 million $ 3.83 million
Aug 9, 3 PM $ 0.0677
-0.26%
$ 101.28 million $ 3.73 million
Aug 9, 2 PM $ 0.0679
+0.32%
$ 101.54 million $ 3.7 million
Aug 9, 1 PM $ 0.0677
-0.09%
$ 101.22 million $ 3.77 million
Aug 9, 12 PM $ 0.0677
-0.10%
$ 101.32 million $ 3.84 million
Aug 9, 11 AM $ 0.0678
+0.38%
$ 101.42 million $ 3.79 million
Aug 9, 10 AM $ 0.0675
-0.62%
$ 101.03 million $ 3.68 million
Aug 9, 9 AM $ 0.068
-0.19%
$ 101.66 million $ 3.62 million
Aug 9, 8 AM $ 0.0681
-0.15%
$ 101.86 million $ 3.66 million
Aug 9, 7 AM $ 0.0682
-1.09%
$ 102.01 million $ 3.6 million
Aug 9, 6 AM $ 0.069
+1.29%
$ 103.14 million $ 3.5 million
Aug 9, 5 AM $ 0.0681
-0.43%
$ 101.83 million $ 3.43 million
Aug 9, 4 AM $ 0.0684
+1.27%
$ 102.27 million $ 3.27 million
Aug 9, 3 AM $ 0.0675
+0.08%
$ 100.99 million $ 3.17 million
Aug 9, 2 AM $ 0.0675
-0.20%
$ 100.91 million $ 3.23 million
Aug 9, 1 AM $ 0.0676
+0.10%
$ 101.11 million $ 3.25 million
Aug 9, 12 AM $ 0.0675
+0.25%
$ 101.02 million $ 3.3 million
Aug 8, 11 PM $ 0.0674
-0.10%
$ 100.77 million $ 3.27 million
Aug 8, 10 PM $ 0.0674
-0.15%
$ 100.87 million $ 3.29 million
Aug 8, 9 PM $ 0.0675
+0.05%
$ 101.03 million $ 3.3 million
Aug 8, 8 PM $ 0.0675
+0.12%
$ 100.98 million $ 3.27 million
Aug 8, 7 PM $ 0.0674
+0.25%
$ 100.85 million $ 3.29 million
Aug 8, 6 PM $ 0.0673
-0.32%
$ 100.6 million $ 3.33 million
Aug 8, 5 PM $ 0.0675
+0.11%
$ 100.92 million $ 3.23 million
Aug 8, 4 PM $ 0.0674
-0.02%
$ 100.81 million $ 3.26 million
Aug 8, 3 PM $ 0.0674
-0.20%
$ 100.83 million $ 3.24 million