Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.059
+0.43%
$ 88.55 million $ 6.84 million
Today, at 6 PM $ 0.0593
-0.55%
$ 88.7 million $ 6.84 million
Today, at 5 PM $ 0.0596
-3.45%
$ 89.19 million $ 6.63 million
Today, at 4 PM $ 0.0618
-0.07%
$ 92.38 million $ 5.91 million
Today, at 3 PM $ 0.0618
-0.11%
$ 92.44 million $ 5.98 million
Today, at 2 PM $ 0.0619
-1.48%
$ 92.55 million $ 6.39 million
Today, at 1 PM $ 0.0628
-0.07%
$ 93.94 million $ 6.34 million
Today, at 12 PM $ 0.0628
+0.70%
$ 94.01 million $ 6.3 million
Today, at 11 AM $ 0.0624
+0.53%
$ 93.35 million $ 6.05 million
Today, at 10 AM $ 0.0621
-0.80%
$ 92.86 million $ 5.79 million
Today, at 9 AM $ 0.0626
-0.05%
$ 93.61 million $ 5.54 million
Today, at 8 AM $ 0.0626
-0.16%
$ 93.66 million $ 5.51 million
Today, at 7 AM $ 0.0627
-0.34%
$ 93.82 million $ 5.53 million
Today, at 6 AM $ 0.0629
-0.42%
$ 94.14 million $ 5.54 million
Today, at 5 AM $ 0.0632
+0.42%
$ 94.54 million $ 5.57 million
Today, at 4 AM $ 0.0629
+1.09%
$ 94.15 million $ 5.59 million
Today, at 3 AM $ 0.0623
+0.04%
$ 93.13 million $ 5.52 million
Today, at 2 AM $ 0.0622
-0.08%
$ 93.1 million $ 5.33 million
Today, at 1 AM $ 0.0623
+0.48%
$ 93.17 million $ 5.2 million
Today, at 12 AM $ 0.062
-1.09%
$ 92.72 million $ 5.05 million
Yesterday, at 11 PM $ 0.0627
-0.08%
$ 93.75 million $ 4.93 million
Yesterday, at 10 PM $ 0.0627
-0.36%
$ 93.83 million $ 4.94 million
Yesterday, at 9 PM $ 0.063
+0.00%
$ 94.16 million $ 4.91 million
Yesterday, at 8 PM $ 0.063
-0.16%
$ 94.17 million $ 4.92 million
Yesterday, at 7 PM $ 0.0631
-0.29%
$ 94.32 million $ 4.84 million
Yesterday, at 6 PM $ 0.0632
-0.58%
$ 94.6 million $ 4.77 million
Yesterday, at 5 PM $ 0.0636
-0.28%
$ 95.16 million $ 4.67 million
Yesterday, at 4 PM $ 0.0638
+0.96%
$ 95.42 million $ 4.51 million
Yesterday, at 3 PM $ 0.0632
-1.98%
$ 94.52 million $ 4.44 million
Yesterday, at 2 PM $ 0.0645
-0.27%
$ 96.42 million $ 4.15 million
Yesterday, at 1 PM $ 0.0646
-0.01%
$ 96.68 million $ 4.04 million
Yesterday, at 12 PM $ 0.0646
-0.06%
$ 96.69 million $ 4.02 million
Yesterday, at 11 AM $ 0.0647
+0.25%
$ 96.75 million $ 4 million
Yesterday, at 10 AM $ 0.0645
-0.57%
$ 96.51 million $ 4.04 million
Yesterday, at 9 AM $ 0.0649
-0.01%
$ 97.06 million $ 4.02 million
Yesterday, at 8 AM $ 0.0649
-0.14%
$ 97.08 million $ 3.97 million
Yesterday, at 7 AM $ 0.065
-0.30%
$ 97.21 million $ 4 million
Yesterday, at 6 AM $ 0.0652
-0.35%
$ 97.5 million $ 3.87 million
Yesterday, at 5 AM $ 0.0654
-0.38%
$ 97.81 million $ 3.79 million
Yesterday, at 4 AM $ 0.0656
-0.77%
$ 98.19 million $ 3.67 million
Yesterday, at 3 AM $ 0.0661
+0.31%
$ 98.95 million $ 3.71 million
Yesterday, at 2 AM $ 0.0659
-0.23%
$ 98.65 million $ 3.62 million
Yesterday, at 1 AM $ 0.0661
+0.08%
$ 98.87 million $ 3.64 million
Yesterday, at 12 AM $ 0.066
+0.18%
$ 98.79 million $ 3.78 million
Aug 10, 11 PM $ 0.0659
-0.06%
$ 98.62 million $ 3.92 million
Aug 10, 10 PM $ 0.066
-0.09%
$ 98.68 million $ 3.95 million
Aug 10, 9 PM $ 0.066
-0.50%
$ 98.78 million $ 3.95 million
Aug 10, 8 PM $ 0.0664
-0.19%
$ 99.27 million $ 3.86 million
Aug 10, 7 PM $ 0.0665
+0.19%
$ 99.46 million $ 3.91 million
Aug 10, 6 PM $ 0.0664
+0.23%
$ 99.28 million $ 3.91 million
Download