Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0805
-3.11%
$120.48 million $5.55 million
Jul 12, 2026 $0.0831
-1.99%
$124.15 million $4.36 million
Jul 11, 2026 $0.0848
-1.74%
$126.64 million $4.19 million
Jul 10, 2026 $0.0863
+1.33%
$129.01 million $6.19 million
Jul 9, 2026 $0.0851
+0.34%
$127.22 million $6.25 million
Jul 8, 2026 $0.0848
-1.04%
$126.89 million $5.13 million
Jul 7, 2026 $0.0857
-3.53%
$128.22 million $4.77 million
Jul 6, 2026 $0.0889
-1.69%
$133.01 million $7.48 million
Jul 5, 2026 $0.0904
+4.69%
$134.95 million $13 million
Jul 4, 2026 $0.0863
+2.21%
$129.06 million $6.54 million
Jul 3, 2026 $0.0845
+4.74%
$126.35 million $7.41 million
Jul 2, 2026 $0.0806
+1.94%
$120.75 million $8.2 million
Jul 1, 2026 $0.0791
+1.51%
$118.34 million $6.9 million
Jun 30, 2026 $0.0779
-5.34%
$116.58 million $11 million
Jun 29, 2026 $0.0822
-0.99%
$122.96 million $7.68 million
Jun 28, 2026 $0.083
-1.36%
$124.2 million $5.75 million
Jun 27, 2026 $0.0842
-0.62%
$125.91 million $7.23 million
Jun 26, 2026 $0.0847
+1.00%
$126.7 million $8.28 million
Jun 25, 2026 $0.0839
-3.14%
$125.44 million $9.51 million
Jun 24, 2026 $0.0866
-3.54%
$129.51 million $8.43 million
Jun 23, 2026 $0.0898
+0.23%
$134.27 million $7.54 million
Jun 22, 2026 $0.0896
+1.91%
$133.96 million $10.67 million
Jun 21, 2026 $0.0879
-1.89%
$131.46 million $6.07 million
Jun 20, 2026 $0.0896
+1.45%
$133.99 million $7.3 million
Jun 19, 2026 $0.0883
-2.83%
$132.08 million $7.05 million
Jun 18, 2026 $0.0909
-1.42%
$135.93 million $8.33 million
Jun 17, 2026 $0.0922
+1.59%
$137.89 million $7.82 million
Jun 16, 2026 $0.0907
-1.26%
$135.72 million $7.77 million
Jun 15, 2026 $0.0919
+0.39%
$137.46 million $10.27 million
Jun 14, 2026 $0.0915
+1.79%
$137 million $6.32 million
Jun 13, 2026 $0.0899
+2.67%
$134.52 million $9.53 million
Jun 12, 2026 $0.0876
-4.82%
$131.01 million $9.29 million
Jun 11, 2026 $0.092
+0.99%
$137.64 million $8.52 million
Jun 10, 2026 $0.0911
-2.70%
$136.29 million $7.9 million
Jun 9, 2026 $0.0936
-3.27%
$140.07 million $13.35 million
Jun 8, 2026 $0.0968
+11.61%
$144.8 million $17.66 million
Jun 7, 2026 $0.0867
+4.23%
$129.73 million $9.34 million
Jun 6, 2026 $0.0832
-2.27%
$124.46 million $10.65 million
Jun 5, 2026 $0.0851
-12.56%
$127.35 million $22.01 million
Jun 4, 2026 $0.0974
-4.97%
$145.64 million $24.33 million
Jun 3, 2026 $0.102
-1.71%
$153.27 million $13.5 million
Jun 2, 2026 $0.104
-6.67%
$155.95 million $12.35 million
Jun 1, 2026 $0.112
-4.77%
$167.09 million $13.45 million
May 31, 2026 $0.117
-1.91%
$175.57 million $13.57 million
May 30, 2026 $0.12
-0.16%
$178.81 million $18.56 million
May 29, 2026 $0.12
+9.27%
$179.41 million $43.44 million
May 28, 2026 $0.11
+10.40%
$164.18 million $44.87 million
May 27, 2026 $0.0993
+2.59%
$148.25 million $8.06 million
May 26, 2026 $0.0968
-2.73%
$145.08 million $5.48 million
May 25, 2026 $0.0995
+1.13%
$148.86 million $4.37 million