Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.108
-3.48%
$ 161.52 million $ 6.61 million
May 11, 2026 $ 0.112
-0.56%
$ 167.35 million $ 9.22 million
May 10, 2026 $ 0.113
+3.53%
$ 168.29 million $ 9.12 million
May 9, 2026 $ 0.109
-2.13%
$ 162.64 million $ 7.85 million
May 8, 2026 $ 0.111
+5.05%
$ 166.17 million $ 10.99 million
May 7, 2026 $ 0.106
-3.02%
$ 158.18 million $ 10.68 million
May 6, 2026 $ 0.109
+4.11%
$ 163.11 million $ 8.48 million
May 5, 2026 $ 0.105
+1.31%
$ 156.67 million $ 14.05 million
May 4, 2026 $ 0.103
-3.92%
$ 154.63 million $ 13.15 million
May 3, 2026 $ 0.108
+9.68%
$ 160.94 million $ 32.19 million
May 2, 2026 $ 0.0981
+0.62%
$ 146.74 million $ 5.03 million
May 1, 2026 $ 0.0975
+0.60%
$ 145.84 million $ 5.99 million
Apr 30, 2026 $ 0.0969
-1.53%
$ 145.06 million $ 6.09 million
Apr 29, 2026 $ 0.0984
-2.44%
$ 147.25 million $ 6.31 million
Apr 28, 2026 $ 0.101
-2.13%
$ 150.93 million $ 5.88 million
Apr 27, 2026 $ 0.103
-2.05%
$ 154.09 million $ 5.46 million
Apr 26, 2026 $ 0.105
-0.04%
$ 157.47 million $ 5.44 million
Apr 25, 2026 $ 0.105
+0.93%
$ 157.43 million $ 6.16 million
Apr 24, 2026 $ 0.104
+1.07%
$ 155.91 million $ 7.28 million
Apr 23, 2026 $ 0.103
+0.92%
$ 154.37 million $ 7.2 million
Apr 22, 2026 $ 0.102
-3.35%
$ 153.03 million $ 8.19 million
Apr 21, 2026 $ 0.106
-2.37%
$ 158.26 million $ 10.36 million
Apr 20, 2026 $ 0.108
+10.34%
$ 162.09 million $ 21.5 million
Apr 19, 2026 $ 0.0982
-2.60%
$ 147.09 million $ 6.32 million
Apr 18, 2026 $ 0.101
-3.87%
$ 150.83 million $ 6.98 million
Apr 17, 2026 $ 0.105
+1.20%
$ 156.85 million $ 9.9 million
Apr 16, 2026 $ 0.104
+5.85%
$ 155.1 million $ 9.99 million
Apr 15, 2026 $ 0.0979
+2.60%
$ 146.5 million $ 5.77 million
Apr 14, 2026 $ 0.0955
-3.70%
$ 142.79 million $ 7.01 million
Apr 13, 2026 $ 0.0991
+4.21%
$ 148.18 million $ 6.17 million
Apr 12, 2026 $ 0.0951
-3.19%
$ 142.15 million $ 5.81 million
Apr 11, 2026 $ 0.0983
-1.26%
$ 146.88 million $ 7.02 million
Apr 10, 2026 $ 0.0995
+0.11%
$ 148.86 million $ 8.55 million
Apr 9, 2026 $ 0.0994
+0.54%
$ 148.85 million $ 6.82 million
Apr 8, 2026 $ 0.0989
-3.87%
$ 147.9 million $ 6.33 million
Apr 7, 2026 $ 0.103
+2.42%
$ 153.86 million $ 9.21 million
Apr 6, 2026 $ 0.1
+5.45%
$ 150.22 million $ 10.91 million
Apr 5, 2026 $ 0.0952
-0.87%
$ 142.46 million $ 4.59 million
Apr 4, 2026 $ 0.0961
+0.21%
$ 143.71 million $ 4.62 million
Apr 3, 2026 $ 0.0959
+1.52%
$ 143.4 million $ 6.22 million
Apr 2, 2026 $ 0.0944
-5.08%
$ 141.26 million $ 6.3 million
Apr 1, 2026 $ 0.0995
+3.28%
$ 148.82 million $ 12.74 million
Mar 31, 2026 $ 0.0963
+1.27%
$ 144.1 million $ 6.82 million
Mar 30, 2026 $ 0.0951
+4.19%
$ 142.29 million $ 10.18 million
Mar 29, 2026 $ 0.0913
-2.82%
$ 136.57 million $ 7 million
Mar 28, 2026 $ 0.094
-0.05%
$ 140.53 million $ 8.4 million
Mar 27, 2026 $ 0.094
-7.54%
$ 140.6 million $ 6.86 million
Mar 26, 2026 $ 0.102
-6.67%
$ 152.07 million $ 10.51 million
Mar 25, 2026 $ 0.109
+0.21%
$ 162.94 million $ 23.2 million
Mar 24, 2026 $ 0.109
+10.79%
$ 162.61 million $ 45.54 million