Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0792
+0.00%
$ 118.49 million $ 10.91 million
Yesterday $ 0.0779
-5.34%
$ 116.58 million $ 11 million
Jun 29, 2026 $ 0.0822
-0.99%
$ 122.96 million $ 7.68 million
Jun 28, 2026 $ 0.083
-1.36%
$ 124.2 million $ 5.75 million
Jun 27, 2026 $ 0.0842
-0.62%
$ 125.91 million $ 7.23 million
Jun 26, 2026 $ 0.0847
+1.00%
$ 126.7 million $ 8.28 million
Jun 25, 2026 $ 0.0839
-3.14%
$ 125.44 million $ 9.51 million
Jun 24, 2026 $ 0.0866
-3.54%
$ 129.51 million $ 8.43 million
Jun 23, 2026 $ 0.0898
+0.23%
$ 134.27 million $ 7.54 million
Jun 22, 2026 $ 0.0896
+1.91%
$ 133.96 million $ 10.67 million
Jun 21, 2026 $ 0.0879
-1.89%
$ 131.46 million $ 6.07 million
Jun 20, 2026 $ 0.0896
+1.45%
$ 133.99 million $ 7.3 million
Jun 19, 2026 $ 0.0883
-2.83%
$ 132.08 million $ 7.05 million
Jun 18, 2026 $ 0.0909
-1.42%
$ 135.93 million $ 8.33 million
Jun 17, 2026 $ 0.0922
+1.59%
$ 137.89 million $ 7.82 million
Jun 16, 2026 $ 0.0907
-1.26%
$ 135.72 million $ 7.77 million
Jun 15, 2026 $ 0.0919
+0.39%
$ 137.46 million $ 10.27 million
Jun 14, 2026 $ 0.0915
+1.79%
$ 137 million $ 6.32 million
Jun 13, 2026 $ 0.0899
+2.67%
$ 134.52 million $ 9.53 million
Jun 12, 2026 $ 0.0876
-4.82%
$ 131.01 million $ 9.29 million
Jun 11, 2026 $ 0.092
+0.99%
$ 137.64 million $ 8.52 million
Jun 10, 2026 $ 0.0911
-2.70%
$ 136.29 million $ 7.9 million
Jun 9, 2026 $ 0.0936
-3.27%
$ 140.07 million $ 13.35 million
Jun 8, 2026 $ 0.0968
+11.61%
$ 144.8 million $ 17.66 million
Jun 7, 2026 $ 0.0867
+4.23%
$ 129.73 million $ 9.34 million
Jun 6, 2026 $ 0.0832
-2.27%
$ 124.46 million $ 10.65 million
Jun 5, 2026 $ 0.0851
-12.56%
$ 127.35 million $ 22.01 million
Jun 4, 2026 $ 0.0974
-4.97%
$ 145.64 million $ 24.33 million
Jun 3, 2026 $ 0.102
-1.71%
$ 153.27 million $ 13.5 million
Jun 2, 2026 $ 0.104
-6.67%
$ 155.95 million $ 12.35 million
Jun 1, 2026 $ 0.112
-4.77%
$ 167.09 million $ 13.45 million
May 31, 2026 $ 0.117
-1.91%
$ 175.57 million $ 13.57 million
May 30, 2026 $ 0.12
-0.16%
$ 178.81 million $ 18.56 million
May 29, 2026 $ 0.12
+9.27%
$ 179.41 million $ 43.44 million
May 28, 2026 $ 0.11
+10.40%
$ 164.18 million $ 44.87 million
May 27, 2026 $ 0.0993
+2.59%
$ 148.25 million $ 8.06 million
May 26, 2026 $ 0.0968
-2.73%
$ 145.08 million $ 5.48 million
May 25, 2026 $ 0.0995
+1.13%
$ 148.86 million $ 4.37 million
May 24, 2026 $ 0.0984
-2.87%
$ 147.3 million $ 5.81 million
May 23, 2026 $ 0.101
+4.26%
$ 151.57 million $ 6.68 million
May 22, 2026 $ 0.0972
-1.84%
$ 145.33 million $ 8.44 million
May 21, 2026 $ 0.099
+0.40%
$ 148.06 million $ 4.83 million
May 20, 2026 $ 0.0986
-1.01%
$ 147.48 million $ 5.38 million
May 19, 2026 $ 0.0996
+2.15%
$ 148.92 million $ 6.97 million
May 18, 2026 $ 0.0975
+1.28%
$ 145.85 million $ 5.61 million
May 17, 2026 $ 0.0963
-2.21%
$ 143.75 million $ 5.45 million
May 16, 2026 $ 0.0984
-2.60%
$ 147.36 million $ 6.02 million
May 15, 2026 $ 0.101
-4.29%
$ 151.19 million $ 7.74 million
May 14, 2026 $ 0.106
+0.39%
$ 157.97 million $ 5.27 million
May 13, 2026 $ 0.105
-2.58%
$ 157.35 million $ 7.81 million
Download