Basic Attention Token Historical Data

BAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.197
+0.44%
$ 294.52 million $ 76.46 million
Jul 15, 2024 $ 0.196
+3.88%
$ 293.24 million $ 49.49 million
Jul 14, 2024 $ 0.189
+1.96%
$ 282.28 million $ 16.36 million
Jul 13, 2024 $ 0.185
+1.80%
$ 277 million $ 14.77 million
Jul 12, 2024 $ 0.182
+1.39%
$ 271.9 million $ 28.49 million
Jul 11, 2024 $ 0.179
-0.01%
$ 268.18 million $ 22.67 million
Jul 10, 2024 $ 0.179
+1.04%
$ 268.13 million $ 10.68 million
Jul 9, 2024 $ 0.177
+4.65%
$ 265.36 million $ 55.43 million
Jul 8, 2024 $ 0.17
+2.66%
$ 253.56 million $ 58.29 million
Jul 7, 2024 $ 0.165
-6.34%
$ 247.04 million $ 57.19 million
Jul 6, 2024 $ 0.176
+4.83%
$ 263.73 million $ 56.47 million
Jul 5, 2024 $ 0.168
-0.99%
$ 251.56 million $ 97.44 million
Jul 4, 2024 $ 0.17
-8.04%
$ 254.06 million $ 28.95 million
Jul 3, 2024 $ 0.185
-2.87%
$ 276.27 million $ 38.15 million
Jul 2, 2024 $ 0.19
+0.37%
$ 284.42 million $ 45.8 million
Jul 1, 2024 $ 0.19
-3.68%
$ 283.37 million $ 50.76 million
Jun 30, 2024 $ 0.197
+4.26%
$ 294.16 million $ 34.33 million
Jun 29, 2024 $ 0.189
-2.38%
$ 282.16 million $ 23.82 million
Jun 28, 2024 $ 0.193
-2.19%
$ 289.03 million $ 58.04 million
Jun 27, 2024 $ 0.198
+3.54%
$ 295.51 million $ 48.85 million
Jun 26, 2024 $ 0.191
-1.46%
$ 285.41 million $ 52.27 million
Jun 25, 2024 $ 0.194
+1.90%
$ 289.64 million $ 55.7 million
Jun 24, 2024 $ 0.19
+2.36%
$ 284.28 million $ 52.64 million
Jun 23, 2024 $ 0.186
-1.74%
$ 277.72 million $ 29.22 million
Jun 22, 2024 $ 0.189
-0.53%
$ 282.56 million $ 22.89 million
Jun 21, 2024 $ 0.19
-0.59%
$ 284.06 million $ 85.09 million
Jun 20, 2024 $ 0.191
+1.87%
$ 285.75 million $ 91.56 million
Jun 19, 2024 $ 0.188
+2.79%
$ 280.38 million $ 41.41 million
Jun 18, 2024 $ 0.183
-7.47%
$ 272.87 million $ 75.21 million
Jun 17, 2024 $ 0.197
-7.68%
$ 294.89 million $ 28.52 million
Jun 16, 2024 $ 0.214
+0.05%
$ 319.41 million $ 5.18 million
Jun 15, 2024 $ 0.214
+1.74%
$ 319.24 million $ 5.99 million
Jun 14, 2024 $ 0.21
-0.81%
$ 313.76 million $ 10.88 million
Jun 13, 2024 $ 0.212
-5.46%
$ 316.31 million $ 8.2 million
Jun 12, 2024 $ 0.224
+3.94%
$ 334.6 million $ 14.2 million
Jun 11, 2024 $ 0.215
-2.28%
$ 321.91 million $ 26.61 million
Jun 10, 2024 $ 0.22
+0.60%
$ 329.43 million $ 25 million
Jun 9, 2024 $ 0.219
+3.02%
$ 327.44 million $ 10.4 million
Jun 8, 2024 $ 0.213
-7.34%
$ 317.87 million $ 15.63 million
Jun 7, 2024 $ 0.229
-6.40%
$ 343 million $ 21.71 million
Jun 6, 2024 $ 0.245
-1.69%
$ 366.47 million $ 9.61 million
Jun 5, 2024 $ 0.249
+2.50%
$ 372.75 million $ 14.7 million
Jun 4, 2024 $ 0.243
+0.25%
$ 363.67 million $ 9.3 million
Jun 3, 2024 $ 0.243
-0.26%
$ 362.75 million $ 13.69 million
Jun 2, 2024 $ 0.243
+0.63%
$ 363.72 million $ 12.56 million
Jun 1, 2024 $ 0.242
-0.60%
$ 361.44 million $ 7.8 million
May 31, 2024 $ 0.243
+0.08%
$ 363.6 million $ 11.63 million
May 30, 2024 $ 0.243
+0.30%
$ 363.32 million $ 11 million
May 29, 2024 $ 0.242
-1.55%
$ 362.35 million $ 9.98 million
May 28, 2024 $ 0.246
-1.70%
$ 367.94 million $ 14.13 million