Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.162
+1.76%
$ 241.77 million $ 6.83 million
Sep 3, 2024 $ 0.159
-3.93%
$ 237.59 million $ 5.35 million
Sep 2, 2024 $ 0.165
+4.83%
$ 247.12 million $ 5.58 million
Sep 1, 2024 $ 0.158
-3.22%
$ 235.78 million $ 5.42 million
Aug 31, 2024 $ 0.163
-1.53%
$ 243.59 million $ 4.2 million
Aug 30, 2024 $ 0.165
+0.24%
$ 247.4 million $ 6.92 million
Aug 29, 2024 $ 0.165
+0.41%
$ 246.87 million $ 6.5 million
Aug 28, 2024 $ 0.164
-3.06%
$ 245.82 million $ 8.46 million
Aug 27, 2024 $ 0.17
-4.92%
$ 253.52 million $ 7.36 million
Aug 26, 2024 $ 0.178
-4.92%
$ 266.68 million $ 7.28 million
Aug 25, 2024 $ 0.188
-1.38%
$ 280.5 million $ 6.04 million
Aug 24, 2024 $ 0.19
+1.90%
$ 284.37 million $ 8.4 million
Aug 23, 2024 $ 0.187
+5.19%
$ 279.06 million $ 8.79 million
Aug 22, 2024 $ 0.177
+0.91%
$ 265.3 million $ 13.93 million
Aug 21, 2024 $ 0.176
+2.84%
$ 262.91 million $ 10.03 million
Aug 20, 2024 $ 0.171
+1.35%
$ 255.63 million $ 6.2 million
Aug 19, 2024 $ 0.169
+2.83%
$ 252.23 million $ 6.64 million
Aug 18, 2024 $ 0.164
+0.35%
$ 245.28 million $ 4.64 million
Aug 17, 2024 $ 0.163
+2.04%
$ 244.39 million $ 5.26 million
Aug 16, 2024 $ 0.16
-0.60%
$ 239.5 million $ 6.73 million
Aug 15, 2024 $ 0.161
-2.87%
$ 240.94 million $ 7.63 million
Aug 14, 2024 $ 0.166
-1.37%
$ 248.06 million $ 7.2 million
Aug 13, 2024 $ 0.168
+2.78%
$ 251.51 million $ 9.11 million
Aug 12, 2024 $ 0.164
+3.43%
$ 244.71 million $ 9.15 million
Aug 11, 2024 $ 0.158
-5.69%
$ 236.63 million $ 8.2 million
Aug 10, 2024 $ 0.168
+0.77%
$ 250.9 million $ 6.39 million
Aug 9, 2024 $ 0.167
-0.63%
$ 248.98 million $ 9.97 million
Aug 8, 2024 $ 0.168
+8.48%
$ 250.55 million $ 10.18 million
Aug 7, 2024 $ 0.154
-1.21%
$ 230.93 million $ 11.93 million
Aug 6, 2024 $ 0.156
+2.46%
$ 233.76 million $ 18.16 million
Aug 5, 2024 $ 0.153
-3.35%
$ 228.16 million $ 40.95 million
Aug 4, 2024 $ 0.158
-5.39%
$ 236.07 million $ 12.39 million
Aug 3, 2024 $ 0.167
-2.08%
$ 249.51 million $ 11.08 million
Aug 2, 2024 $ 0.17
-7.98%
$ 254.81 million $ 13.47 million
Aug 1, 2024 $ 0.185
-4.23%
$ 276.91 million $ 11.22 million
Jul 31, 2024 $ 0.193
+0.37%
$ 289.14 million $ 8.31 million
Jul 30, 2024 $ 0.193
+0.40%
$ 288.06 million $ 8.76 million
Jul 29, 2024 $ 0.192
-2.38%
$ 286.93 million $ 14.37 million
Jul 28, 2024 $ 0.197
-0.88%
$ 293.93 million $ 8.14 million
Jul 27, 2024 $ 0.198
+2.70%
$ 296.43 million $ 9.04 million
Jul 26, 2024 $ 0.193
+4.93%
$ 288.65 million $ 9.21 million
Jul 25, 2024 $ 0.184
-4.36%
$ 275.06 million $ 20.77 million
Jul 24, 2024 $ 0.192
+0.12%
$ 287.6 million $ 31.35 million
Jul 23, 2024 $ 0.192
-1.92%
$ 287.27 million $ 18.45 million
Jul 22, 2024 $ 0.196
-4.70%
$ 292.88 million $ 208.84 million
Jul 21, 2024 $ 0.206
+3.28%
$ 307.28 million $ 21.01 million
Jul 20, 2024 $ 0.199
-1.41%
$ 297.33 million $ 13.87 million
Jul 19, 2024 $ 0.202
+6.88%
$ 301.73 million $ 44.16 million
Jul 18, 2024 $ 0.189
-4.13%
$ 282.15 million $ 48.75 million
Jul 17, 2024 $ 0.197
-0.17%
$ 294.03 million $ 36.16 million