Green Satoshi Token (ETH) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00691
-5.55%
$555,271 $6,697
Jul 22, 2025 $0.00731
+3.30%
$587,924 $6,478
Jul 21, 2025 $0.00708
-0.93%
$569,145 $7,314
Jul 20, 2025 $0.00722
+2.15%
$580,932 $8,064
Jul 19, 2025 $0.00707
+0.15%
$568,695 $3,267
Jul 18, 2025 $0.00706
+2.39%
$567,819 $3,880
Jul 17, 2025 $0.0069
+1.23%
$554,570 $6,748
Jul 16, 2025 $0.00681
+1.39%
$547,857 $3,319
Jul 15, 2025 $0.00672
+1.97%
$540,337 $1,256
Jul 14, 2025 $0.00659
-1.01%
$529,879 $3,155
Jul 13, 2025 $0.00666
+2.88%
$535,307 $2,883
Jul 12, 2025 $0.00647
-10.32%
$520,321 $2,919
Jul 11, 2025 $0.00722
+12.90%
$580,208 $4,044
Jul 10, 2025 $0.00618
+1.51%
$497,095 $1,534
Jul 9, 2025 $0.00609
+2.52%
$489,723 $1,346
Jul 8, 2025 $0.00594
-1.84%
$477,672 $1,210
Jul 7, 2025 $0.00605
-2.75%
$486,627 $2,809
Jul 6, 2025 $0.00622
+2.32%
$500,406 $903
Jul 5, 2025 $0.00608
-2.76%
$489,047 $2,504
Jul 4, 2025 $0.00625
-4.87%
$502,940 $2,590
Jul 3, 2025 $0.00658
+4.03%
$528,703 $1,616
Jul 2, 2025 $0.00632
-1.35%
$508,243 $1,336
Jul 1, 2025 $0.00641
+0.65%
$515,188 $1,048
Jun 30, 2025 $0.00637
-2.47%
$511,862 $386
Jun 29, 2025 $0.00653
+5.52%
$524,832 $4,606
Jun 28, 2025 $0.00619
-4.25%
$497,374 $2,068
Jun 27, 2025 $0.00646
-6.59%
$519,429 $1,409
Jun 26, 2025 $0.00692
+9.19%
$556,081 $1,891
Jun 25, 2025 $0.00633
-1.63%
$509,286 $563
Jun 24, 2025 $0.00644
-1.43%
$517,713 $2,922
Jun 23, 2025 $0.00653
+7.57%
$525,249 $3,094
Jun 22, 2025 $0.00607
-6.46%
$488,301 $4,174
Jun 21, 2025 $0.00649
+0.80%
$521,998 $1,066
Jun 20, 2025 $0.00644
-1.76%
$517,853 $1,975
Jun 19, 2025 $0.00656
+4.49%
$527,154 $536
Jun 18, 2025 $0.00627
-7.53%
$504,520 $3,680
Jun 17, 2025 $0.00679
-2.62%
$545,603 $2,120
Jun 16, 2025 $0.00697
+0.34%
$560,292 $1,833
Jun 15, 2025 $0.00694
-1.92%
$558,396 $4,033
Jun 14, 2025 $0.00708
-2.04%
$569,342 $1,968
Jun 13, 2025 $0.00723
-1.10%
$581,205 $5,226
Jun 12, 2025 $0.00731
-3.67%
$587,646 $2,589
Jun 11, 2025 $0.00759
+0.76%
$610,030 $1,689
Jun 10, 2025 $0.00753
+1.57%
$605,443 $2,954
Jun 9, 2025 $0.00741
+8.24%
$596,096 $3,739
Jun 8, 2025 $0.00685
-7.24%
$550,699 $806
Jun 7, 2025 $0.00747
+2.19%
$601,060 $555
Jun 6, 2025 $0.00731
-0.38%
$588,193 $982
Jun 5, 2025 $0.00734
-5.60%
$590,450 $4,572
Jun 4, 2025 $0.00778
-4.04%
$625,495 $2,471