Coinranking
Green Satoshi Token (ETH) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00126 | +0.00% | ||
| Yesterday | $0.00126 | +0.19% | ||
| Sep 21, 2026 | $0.00126 | +11.37% | ||
| Sep 20, 2026 | $0.00113 | -0.14% | ||
| Sep 19, 2026 | $0.00113 | +0.00% | ||
| Sep 18, 2026 | $0.00113 | -4.99% | ||
| Sep 17, 2026 | $0.00119 | -0.09% | ||
| Sep 16, 2026 | $0.00116 | -0.03% | ||
| Sep 15, 2026 | $0.00116 | +11.89% | ||
| Sep 14, 2026 | $0.00104 | -10.94% | ||
| Sep 13, 2026 | $0.00117 | +15.45% | ||
| Sep 12, 2026 | $0.00101 | -17.95% | ||
| Sep 11, 2026 | $0.00123 | +8.37% | ||
| Sep 10, 2026 | $0.00114 | -10.50% | ||
| Sep 9, 2026 | $0.00127 | -4.68% | ||
| Sep 8, 2026 | $0.00133 | -2.30% | ||
| Sep 7, 2026 | $0.00136 | +0.37% | ||
| Sep 6, 2026 | $0.00136 | +13.34% | ||
| Sep 5, 2026 | $0.0012 | -5.00% | ||
| Sep 4, 2026 | $0.00126 | -2.31% | ||
| Sep 3, 2026 | $0.00129 | +0.04% | ||
| Sep 2, 2026 | $0.00129 | -0.17% | ||
| Sep 1, 2026 | $0.00129 | +0.02% | ||
| Aug 31, 2026 | $0.00129 | +17.00% | ||
| Aug 30, 2026 | $0.00111 | -0.01% | ||
| Aug 29, 2026 | $0.00114 | +0.00% | ||
| Aug 28, 2026 | $0.00114 | -2.57% | ||
| Aug 27, 2026 | $0.00117 | -7.05% | ||
| Aug 26, 2026 | $0.00126 | +5.15% | ||
| Aug 25, 2026 | $0.00119 | -0.61% | ||
| Aug 24, 2026 | $0.0012 | +0.75% | ||
| Aug 23, 2026 | $0.00119 | +8.01% | ||
| Aug 22, 2026 | $0.00111 | +13.52% | ||
| Aug 21, 2026 | $0.000973 | -5.96% | ||
| Aug 20, 2026 | $0.00104 | +11.67% | ||
| Aug 19, 2026 | $0.000927 | -7.61% | ||
| Aug 18, 2026 | $0.001 | -11.17% | ||
| Aug 17, 2026 | $0.00113 | +12.97% | ||
| Aug 16, 2026 | $0.000999 | -8.29% | ||
| Aug 13, 2026 | $0.000963 | +0.10% | ||
| Aug 12, 2026 | $0.000962 | -8.83% | ||
| Aug 11, 2026 | $0.00105 | +0.03% | ||
| Aug 10, 2026 | $0.00105 | +13.41% | ||
| Aug 8, 2026 | $0.000992 | +0.00% | ||
| Aug 7, 2026 | $0.000992 | +6.58% | ||
| Aug 5, 2026 | $0.000959 | +0.28% | ||
| Aug 4, 2026 | $0.000956 | -11.36% | ||
| Aug 2, 2026 | $0.00099 | +0.00% | ||
| Aug 1, 2026 | $0.00099 | -3.03% | ||
| Jul 31, 2026 | $0.00102 | +10.34% | ||
Previous Next