Green Satoshi Token (ETH) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00536
-0.30%
$431,222 $2,745
Sep 10, 2025 $0.00538
+0.82%
$432,496 $4,706
Sep 9, 2025 $0.00534
-0.31%
$429,005 $5,195
Sep 8, 2025 $0.00535
+0.21%
$430,329 $2,533
Sep 7, 2025 $0.00534
+0.45%
$429,408 $2,508
Sep 6, 2025 $0.00532
-1.61%
$427,480 $6,381
Sep 5, 2025 $0.0054
-1.07%
$434,497 $1,395
Sep 4, 2025 $0.00546
-1.33%
$439,190 $1,745
Sep 3, 2025 $0.00553
+1.31%
$445,048 $592
Sep 2, 2025 $0.00546
+1.14%
$439,312 $2,675
Sep 1, 2025 $0.0054
-5.61%
$434,454 $6,773
Aug 31, 2025 $0.00572
-0.68%
$460,268 $2,367
Aug 30, 2025 $0.00577
+3.92%
$464,069 $943
Aug 29, 2025 $0.0057
-0.21%
$458,030 $1,297
Aug 28, 2025 $0.00571
+0.67%
$459,001 $2,953
Aug 27, 2025 $0.00562
-3.32%
$455,962 $998
Aug 26, 2025 $0.00582
+3.38%
$467,793 $278
Aug 25, 2025 $0.00562
-7.67%
$451,422 $4,029
Aug 24, 2025 $0.00586
-0.21%
$468,692 $4,900
Aug 23, 2025 $0.00566
-1.32%
$472,699 $1,130
Aug 22, 2025 $0.00574
+7.49%
$461,251 $1,669
Aug 21, 2025 $0.00533
-8.01%
$429,144 $2,207
Aug 20, 2025 $0.00585
+3.64%
$465,868 $2,234
Aug 19, 2025 $0.00564
-4.27%
$453,664 $8,582
Aug 18, 2025 $0.00589
-0.79%
$473,893 $4,578
Aug 17, 2025 $0.00591
+0.08%
$475,173 $2,110
Aug 16, 2025 $0.0059
-0.49%
$474,769 $1,232
Aug 15, 2025 $0.00593
-2.44%
$477,109 $7,286
Aug 14, 2025 $0.00608
-2.24%
$489,023 $6,153
Aug 13, 2025 $0.00622
-0.26%
$500,227 $2,833
Aug 12, 2025 $0.00622
+1.32%
$500,321 $3,900
Aug 11, 2025 $0.00614
-0.87%
$493,792 $8,711
Aug 10, 2025 $0.00619
-6.39%
$498,121 $3,903
Aug 9, 2025 $0.00662
+8.15%
$532,110 $5,212
Aug 8, 2025 $0.00612
+0.79%
$491,870 $2,159
Aug 7, 2025 $0.00607
-0.18%
$488,070 $351
Aug 6, 2025 $0.00608
-1.05%
$489,039 $1,890
Aug 5, 2025 $0.00615
-3.20%
$494,236 $9,961
Aug 4, 2025 $0.00635
+3.02%
$510,554 $1,283
Aug 3, 2025 $0.00619
-1.02%
$495,574 $1,074
Aug 2, 2025 $0.00606
-2.70%
$502,783 $1,866
Aug 1, 2025 $0.00623
-3.47%
$500,714 $9,545
Jul 31, 2025 $0.00645
-2.28%
$518,719 $8,755
Jul 30, 2025 $0.0066
-10.06%
$530,800 $4,473
Jul 29, 2025 $0.00734
+11.05%
$590,031 $17,918
Jul 28, 2025 $0.00661
+1.79%
$531,329 $4,573
Jul 27, 2025 $0.0065
-2.09%
$522,280 $838
Jul 26, 2025 $0.00664
-0.45%
$533,534 $1,600
Jul 25, 2025 $0.00667
-2.49%
$535,965 $1,689
Jul 24, 2025 $0.00681
-0.93%
$547,417 $1,962