Green Satoshi Token (ETH) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00811
+0.50%
$651,793 $2,283
Jun 2, 2025 $0.00807
-3.96%
$648,566 $6,892
Jun 1, 2025 $0.0084
-3.73%
$675,324 $314
May 31, 2025 $0.00872
+5.19%
$701,501 $4,252
May 30, 2025 $0.00829
-6.29%
$666,911 $10,411
May 29, 2025 $0.00885
-0.75%
$711,646 $2,623
May 28, 2025 $0.00892
-2.81%
$717,034 $2,479
May 27, 2025 $0.00917
+4.54%
$737,736 $3,321
May 26, 2025 $0.0088
-1.62%
$707,223 $2,158
May 25, 2025 $0.00894
+0.09%
$718,898 $747
May 24, 2025 $0.00892
+2.44%
$717,462 $1,483
May 23, 2025 $0.00871
-7.71%
$700,368 $13,952
May 22, 2025 $0.00944
+2.52%
$759,280 $14,170
May 21, 2025 $0.00921
+4.96%
$740,690 $13,433
May 20, 2025 $0.00878
+0.36%
$705,700 $1,979
May 19, 2025 $0.00875
+1.38%
$703,199 $8,454
May 15, 2025 $0.0101
+2.67%
$-- $29,659
May 14, 2025 $0.00988
-21.63%
$794,698 $41,245
May 13, 2025 $0.0126
+63.13%
$1.01 million $87,875
May 12, 2025 $0.00773
-3.27%
$621,542 $3,775
May 11, 2025 $0.00799
+0.40%
$642,574 $7,848
May 10, 2025 $0.00796
+2.07%
$640,003 $6,380
May 9, 2025 $0.0078
+5.24%
$627,045 $2,802
May 8, 2025 $0.00741
+8.63%
$595,833 $6,470
May 7, 2025 $0.00682
-2.27%
$548,511 $816
May 6, 2025 $0.00698
-4.23%
$561,309 $775
May 5, 2025 $0.00729
+1.15%
$586,128 $998
May 4, 2025 $0.00721
-1.21%
$579,483 $1,031
May 3, 2025 $0.0073
-0.32%
$586,597 $4,084
May 2, 2025 $0.00732
-3.62%
$588,497 $1,972
May 1, 2025 $0.00759
+1.43%
$610,667 $1,528
Apr 30, 2025 $0.00749
-2.75%
$602,047 $9,843
Apr 29, 2025 $0.0077
+0.27%
$619,124 $3,560
Apr 28, 2025 $0.00768
-4.84%
$617,457 $780
Apr 27, 2025 $0.00807
+3.00%
$648,845 $812
Apr 26, 2025 $0.00783
+2.82%
$629,918 $2,501
Apr 25, 2025 $0.00762
-0.71%
$612,623 $5,483
Apr 24, 2025 $0.00767
-3.93%
$617,065 $4,541
Apr 23, 2025 $0.00799
+4.13%
$642,304 $818
Apr 22, 2025 $0.00767
+7.82%
$616,852 $1,488
Apr 21, 2025 $0.00712
-10.27%
$572,335 $5,517
Apr 20, 2025 $0.00793
+19.94%
$637,856 $6,203
Apr 19, 2025 $0.00661
+1.90%
$531,800 $124
Apr 18, 2025 $0.00649
+6.74%
$521,886 $1,146
Apr 17, 2025 $0.00608
-5.91%
$488,919 $2,700
Apr 16, 2025 $0.00646
-2.47%
$519,640 $3,567
Apr 15, 2025 $0.00665
-2.31%
$534,717 $1,449
Apr 14, 2025 $0.00681
+0.03%
$547,585 $1,728
Apr 13, 2025 $0.0068
-14.33%
$547,150 $7,612
Apr 12, 2025 $0.00793
+19.80%
$637,932 $2,663